GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.28 and 25.96

Daily Target 124.76
Daily Target 225.12
Daily Target 325.44
Daily Target 425.8
Daily Target 526.12

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 26 October 2026 25.48 (1.59%) 25.29 25.08 - 25.76 0.8349 times
Fri 23 October 2026 25.08 (-0.08%) 24.87 24.26 - 25.27 0.8322 times
Thu 22 October 2026 25.10 (-6.03%) 26.11 24.28 - 26.40 1.7981 times
Wed 21 October 2026 26.71 (2.34%) 26.50 26.27 - 26.74 0.9138 times
Tue 20 October 2026 26.10 (0.66%) 25.62 25.38 - 26.34 0.5921 times
Mon 19 October 2026 25.93 (0.39%) 26.12 25.74 - 26.35 0.5918 times
Fri 16 October 2026 25.83 (-1.94%) 26.24 25.66 - 26.77 1.11 times
Thu 15 October 2026 26.34 (1.9%) 25.75 25.37 - 26.53 0.9039 times
Wed 14 October 2026 25.85 (-0.42%) 25.63 25.33 - 26.13 1.0647 times
Tue 13 October 2026 25.96 (-1.03%) 26.08 25.28 - 26.34 1.3585 times
Mon 12 October 2026 26.23 (-1.65%) 26.53 26.19 - 26.90 0.4583 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.28 and 25.96

Weekly Target 124.76
Weekly Target 225.12
Weekly Target 325.44
Weekly Target 425.8
Weekly Target 526.12

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 26 October 2026 25.48 (1.59%) 25.29 25.08 - 25.76 0.2049 times
Fri 23 October 2026 25.08 (-2.9%) 26.12 24.26 - 26.74 1.1603 times
Fri 16 October 2026 25.83 (-3.15%) 26.53 25.28 - 26.90 1.2014 times
Fri 09 October 2026 26.67 (-3.54%) 27.74 26.25 - 28.54 1.1698 times
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 0.9763 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.9203 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.2265 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 1.0029 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1507 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9868 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.918 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.73 and 27.01

Monthly Target 121.81
Monthly Target 223.65
Monthly Target 326.093333333333
Monthly Target 427.93
Monthly Target 530.37

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 26 October 2026 25.48 (-2.75%) 26.09 24.26 - 28.54 0.7827 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.8915 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8402 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9824 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9661 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0376 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.948 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0949 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4604 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9963 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.043 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.94
20 day DMA 26.42
35 day DMA 26.22
50 day DMA 26.17
100 day DMA 26.69
150 day DMA 26.08
200 day DMA 25.77

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.6225.89
12 day EMA25.922626.17
20 day EMA26.126.1726.29
35 day EMA26.2526.326.37
50 day EMA26.2726.326.35

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7825.93
12 day SMA25.9426.0526.24
20 day SMA26.4226.4826.57
35 day SMA26.2226.2326.23
50 day SMA26.1726.2126.26
100 day SMA26.6926.726.71
150 day SMA26.0826.0726.05
200 day SMA25.7725.7625.75
Back to top | Use Dark Theme