Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 26.32 and 26.96
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.11 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.51 (2.55%) | 26.13 | 26.13 - 26.77 | 0.9098 times | Mon 01 June 2026 | 25.85 (-0.27%) | 25.37 | 24.87 - 26.14 | 0.9759 times | Fri 29 May 2026 | 25.92 (1.73%) | 25.36 | 25.15 - 26.27 | 1.8554 times | Thu 28 May 2026 | 25.48 (-0.89%) | 25.42 | 24.81 - 25.52 | 0.753 times | Wed 27 May 2026 | 25.71 (1.46%) | 25.56 | 25.38 - 25.95 | 1.1334 times | Tue 26 May 2026 | 25.34 (3.51%) | 24.90 | 24.87 - 25.52 | 0.6757 times | Fri 22 May 2026 | 24.48 (1.7%) | 24.40 | 23.89 - 24.58 | 0.5309 times | Thu 21 May 2026 | 24.07 (-0.45%) | 23.87 | 23.45 - 24.57 | 1.0223 times | Wed 20 May 2026 | 24.18 (3.11%) | 23.82 | 23.57 - 24.26 | 0.9349 times | Tue 19 May 2026 | 23.45 (-2.66%) | 23.76 | 22.87 - 23.95 | 1.2087 times | Mon 18 May 2026 | 24.09 (-1.27%) | 24.37 | 24.05 - 24.70 | 0.6473 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.69 and 27.59
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.51 (2.28%) | 25.37 | 24.87 - 26.77 | 0.4666 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0931 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0749 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9899 times | Fri 08 May 2026 | 26.09 (-0.57%) | 25.45 | 25.21 - 26.99 | 0.7094 times | Wed 06 May 2026 | 26.24 (9.06%) | 24.25 | 24.08 - 26.47 | 0.8496 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.5071 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.9514 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.2537 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 1.1044 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.2263 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.69 and 27.59
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.51 (2.28%) | 25.37 | 24.87 - 26.77 | 0.0909 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0191 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.931 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0753 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4343 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9785 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0244 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.065 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2708 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1108 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8392 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.79 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.56 | 25.42 |
| 12 day EMA | 25.44 | 25.25 | 25.14 |
| 20 day EMA | 25.26 | 25.13 | 25.05 |
| 35 day EMA | 24.93 | 24.84 | 24.78 |
| 50 day EMA | 24.68 | 24.61 | 24.56 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.66 | 25.39 |
| 12 day SMA | 24.96 | 24.89 | 24.85 |
| 20 day SMA | 25.34 | 25.24 | 25.18 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 24.74 | 24.67 | 24.58 |
| 100 day SMA | 24.79 | 24.75 | 24.71 |
| 150 day SMA | 23.88 | 23.88 | 23.88 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.