Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.22 and 6.75
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.87 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (6.84%) | 6.05 | 6.04 - 6.57 | 1.7751 times | Thu 11 June 2026 | 5.99 (2.04%) | 5.90 | 5.86 - 6.07 | 1.2449 times | Wed 10 June 2026 | 5.87 (-0.34%) | 5.90 | 5.79 - 6.04 | 0.8746 times | Tue 09 June 2026 | 5.89 (1.73%) | 5.87 | 5.81 - 6.04 | 0.7848 times | Mon 08 June 2026 | 5.79 (1.22%) | 5.71 | 5.61 - 5.94 | 0.967 times | Fri 05 June 2026 | 5.72 (1.06%) | 5.67 | 5.61 - 5.73 | 0.8958 times | Thu 04 June 2026 | 5.66 (-2.58%) | 5.83 | 5.64 - 5.89 | 0.8397 times | Wed 03 June 2026 | 5.81 (-1.53%) | 5.94 | 5.73 - 5.94 | 0.6989 times | Tue 02 June 2026 | 5.90 (-1.01%) | 5.97 | 5.84 - 6.03 | 1.1568 times | Mon 01 June 2026 | 5.96 (-2.13%) | 6.01 | 5.89 - 6.09 | 0.7624 times | Fri 29 May 2026 | 6.09 (-1.77%) | 6.16 | 6.08 - 6.23 | 0.5553 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.01 and 6.97
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2077 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9312 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6875 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0507 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.524 times | Fri 08 May 2026 | 6.51 (-10.82%) | 7.21 | 6.50 - 7.48 | 0.7687 times | Wed 06 May 2026 | 7.30 (3.11%) | 7.10 | 6.80 - 7.48 | 0.6008 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1558 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.9102 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.1634 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7438 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.01 and 6.97
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (5.09%) | 6.01 | 5.61 - 6.57 | 0.5395 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2208 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0348 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0678 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1646 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6675 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7672 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0081 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3437 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1859 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3408 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.89 | 5.84 |
| 12 day EMA | 5.99 | 5.91 | 5.89 |
| 20 day EMA | 6.02 | 5.98 | 5.98 |
| 35 day EMA | 6.18 | 6.17 | 6.18 |
| 50 day EMA | 6.43 | 6.43 | 6.45 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.85 | 5.79 |
| 12 day SMA | 5.94 | 5.92 | 5.92 |
| 20 day SMA | 5.88 | 5.85 | 5.84 |
| 35 day SMA | 6.24 | 6.26 | 6.29 |
| 50 day SMA | 6.46 | 6.46 | 6.48 |
| 100 day SMA | 7.37 | 7.4 | 7.43 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.