Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 11.55 and 12.07
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.46 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.93 (-0.25%) | 11.95 | 11.69 - 12.21 | 1.4779 times | Tue 30 April 2024 | 11.96 (-1.32%) | 11.96 | 11.80 - 12.10 | 1.1239 times | Mon 29 April 2024 | 12.12 (2.36%) | 11.95 | 11.95 - 12.15 | 0.9382 times | Fri 26 April 2024 | 11.84 (0.85%) | 11.78 | 11.69 - 11.96 | 0.9196 times | Thu 25 April 2024 | 11.74 (-1.59%) | 11.79 | 11.55 - 11.80 | 0.8382 times | Wed 24 April 2024 | 11.93 (-1%) | 12.01 | 11.84 - 12.08 | 0.815 times | Tue 23 April 2024 | 12.05 (1.35%) | 11.88 | 11.72 - 12.25 | 0.719 times | Mon 22 April 2024 | 11.89 (0.08%) | 11.88 | 11.77 - 12.05 | 0.9664 times | Fri 19 April 2024 | 11.88 (1.45%) | 11.70 | 11.68 - 12.00 | 0.9363 times | Thu 18 April 2024 | 11.71 (-2.17%) | 12.04 | 11.67 - 12.12 | 1.2654 times | Wed 17 April 2024 | 11.97 (-1.72%) | 12.35 | 11.96 - 12.37 | 0.7348 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 11.55 and 12.07
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.93 (0.76%) | 11.95 | 11.69 - 12.21 | 0.7457 times | Fri 26 April 2024 | 11.84 (-0.34%) | 11.88 | 11.55 - 12.25 | 0.897 times | Fri 19 April 2024 | 11.88 (-3.18%) | 12.36 | 11.67 - 12.44 | 1.1823 times | Fri 12 April 2024 | 12.27 (-5.25%) | 13.12 | 12.22 - 13.48 | 0.7567 times | Fri 05 April 2024 | 12.95 (-5.68%) | 13.74 | 12.90 - 13.78 | 0.6626 times | Thu 28 March 2024 | 13.73 (4.89%) | 13.06 | 13.02 - 13.86 | 0.833 times | Fri 22 March 2024 | 13.09 (5.65%) | 12.45 | 12.35 - 13.53 | 1.1914 times | Fri 15 March 2024 | 12.39 (1.06%) | 12.29 | 12.28 - 12.73 | 1.1976 times | Fri 08 March 2024 | 12.26 (4.52%) | 11.73 | 11.52 - 12.55 | 1.1005 times | Fri 01 March 2024 | 11.73 (-4.01%) | 12.19 | 11.66 - 12.24 | 1.4332 times | Fri 23 February 2024 | 12.22 (-0.73%) | 12.29 | 12.21 - 12.65 | 0.9787 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 11.55 and 12.07
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.93 (-0.25%) | 11.95 | 11.69 - 12.21 | 0.0617 times | Tue 30 April 2024 | 11.96 (-12.89%) | 13.74 | 11.55 - 13.78 | 0.779 times | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.9098 times | Thu 29 February 2024 | 11.88 (-14.78%) | 14.10 | 11.26 - 14.17 | 1.6464 times | Wed 31 January 2024 | 13.94 (-2.65%) | 14.20 | 12.98 - 14.97 | 1.0981 times | Fri 29 December 2023 | 14.32 (3.1%) | 13.85 | 13.74 - 15.24 | 0.9351 times | Thu 30 November 2023 | 13.89 (16.72%) | 12.07 | 11.34 - 14.76 | 1.3278 times | Tue 31 October 2023 | 11.90 (-4.26%) | 12.37 | 11.27 - 12.84 | 0.9168 times | Fri 29 September 2023 | 12.43 (-3.72%) | 12.95 | 11.94 - 13.43 | 0.904 times | Thu 31 August 2023 | 12.91 (-19.71%) | 15.95 | 12.18 - 16.19 | 1.4215 times | Mon 31 July 2023 | 16.08 (17.54%) | 13.74 | 13.12 - 16.51 | 1.1938 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.96 |
| 12 day EMA | 12.05 | 12.07 | 12.09 |
| 20 day EMA | 12.2 | 12.23 | 12.26 |
| 35 day EMA | 12.27 | 12.29 | 12.31 |
| 50 day EMA | 12.37 | 12.39 | 12.41 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.92 | 11.94 |
| 12 day SMA | 11.93 | 11.95 | 11.98 |
| 20 day SMA | 12.28 | 12.35 | 12.42 |
| 35 day SMA | 12.61 | 12.63 | 12.64 |
| 50 day SMA | 12.46 | 12.47 | 12.48 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.