Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.5 and 8.68
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.71 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (1.54%) | 8.48 | 8.41 - 8.59 | 0.7907 times | Thu 04 December 2025 | 8.45 (-3.65%) | 8.78 | 8.42 - 8.79 | 0.9138 times | Wed 03 December 2025 | 8.77 (0.57%) | 8.74 | 8.71 - 8.87 | 0.7258 times | Tue 02 December 2025 | 8.72 (0.58%) | 8.69 | 8.55 - 8.78 | 0.9862 times | Mon 01 December 2025 | 8.67 (0.12%) | 8.52 | 8.50 - 8.73 | 1.0698 times | Fri 28 November 2025 | 8.66 (2.61%) | 8.50 | 8.44 - 8.73 | 0.6715 times | Wed 26 November 2025 | 8.44 (0.24%) | 8.36 | 8.28 - 8.47 | 1.435 times | Tue 25 November 2025 | 8.42 (3.44%) | 8.20 | 8.18 - 8.52 | 0.992 times | Mon 24 November 2025 | 8.14 (0.49%) | 8.02 | 7.96 - 8.20 | 1.148 times | Fri 21 November 2025 | 8.10 (6.02%) | 7.69 | 7.64 - 8.12 | 1.2672 times | Thu 20 November 2025 | 7.64 (-2.3%) | 7.90 | 7.61 - 8.05 | 0.931 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.5 and 8.96
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.8292 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.7848 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.0486 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.8279 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.5584 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.218 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 0.9952 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.7521 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.5108 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.4752 times | Fri 03 October 2025 | 7.75 (-1.4%) | 7.72 | 7.41 - 7.99 | 1.502 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.5 and 8.96
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.2038 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0371 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.412 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2461 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4089 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0318 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8605 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9533 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1161 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7303 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9698 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.56 | 8.62 |
| 12 day EMA | 8.37 | 8.33 | 8.31 |
| 20 day EMA | 8.16 | 8.12 | 8.08 |
| 35 day EMA | 7.93 | 7.89 | 7.86 |
| 50 day EMA | 7.73 | 7.7 | 7.67 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.65 | 8.65 |
| 12 day SMA | 8.37 | 8.31 | 8.22 |
| 20 day SMA | 8.06 | 8.02 | 8 |
| 35 day SMA | 7.68 | 7.63 | 7.58 |
| 50 day SMA | 7.56 | 7.54 | 7.54 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 9.21 | 9.23 | 9.24 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.