Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.34 and 5.57
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.6 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (2.25%) | 5.41 | 5.22 - 5.45 | 0.8993 times | Tue 10 February 2026 | 5.33 (3.09%) | 5.17 | 5.07 - 5.44 | 1.2038 times | Mon 09 February 2026 | 5.17 (0.19%) | 5.15 | 5.00 - 5.20 | 0.8512 times | Fri 06 February 2026 | 5.16 (5.52%) | 5.00 | 4.93 - 5.22 | 0.6622 times | Thu 05 February 2026 | 4.89 (-2.98%) | 4.92 | 4.77 - 5.05 | 1.773 times | Wed 04 February 2026 | 5.04 (-0.2%) | 5.13 | 4.90 - 5.14 | 1.0204 times | Tue 03 February 2026 | 5.05 (3.48%) | 4.92 | 4.91 - 5.18 | 0.9022 times | Mon 02 February 2026 | 4.88 (2.74%) | 4.76 | 4.72 - 4.91 | 0.6301 times | Fri 30 January 2026 | 4.75 (-2.66%) | 4.76 | 4.72 - 4.93 | 1.2183 times | Thu 29 January 2026 | 4.88 (-0.2%) | 4.99 | 4.72 - 5.01 | 0.8395 times | Wed 28 January 2026 | 4.89 (-0.2%) | 4.95 | 4.81 - 5.00 | 0.5644 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.23 and 5.68
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (5.62%) | 5.15 | 5.00 - 5.45 | 0.7707 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.3012 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.1755 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.9689 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.6437 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.7677 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.733 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4476 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.2002 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9915 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1928 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 5.09 and 5.82
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (14.74%) | 4.76 | 4.72 - 5.45 | 0.3537 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8128 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7441 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4208 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4954 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6786 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9826 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2976 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4248 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7897 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8199 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.15 | 5.06 |
| 12 day EMA | 5.12 | 5.06 | 5.01 |
| 20 day EMA | 5.04 | 5 | 4.97 |
| 35 day EMA | 4.93 | 4.9 | 4.87 |
| 50 day EMA | 4.83 | 4.8 | 4.78 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.12 | 5.06 |
| 12 day SMA | 5.03 | 4.99 | 4.98 |
| 20 day SMA | 5.06 | 5.04 | 5.02 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.56 | 4.55 | 4.55 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.