Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.5 and 4.7
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.74 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.58 (2.92%) | 4.45 | 4.42 - 4.62 | 0.836 times | Tue 09 December 2025 | 4.45 (-1.55%) | 4.48 | 4.44 - 4.57 | 0.8474 times | Mon 08 December 2025 | 4.52 (-3%) | 4.69 | 4.47 - 4.69 | 0.969 times | Fri 05 December 2025 | 4.66 (-0.43%) | 4.68 | 4.56 - 4.74 | 0.7769 times | Thu 04 December 2025 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.6221 times | Wed 03 December 2025 | 4.78 (3.24%) | 4.66 | 4.65 - 4.79 | 0.9567 times | Tue 02 December 2025 | 4.63 (3.81%) | 4.53 | 4.47 - 4.67 | 1.197 times | Mon 01 December 2025 | 4.46 (0.68%) | 4.40 | 4.30 - 4.54 | 1.4786 times | Fri 28 November 2025 | 4.43 (5.73%) | 4.22 | 4.17 - 4.45 | 1.0582 times | Wed 26 November 2025 | 4.19 (2.44%) | 4.10 | 4.04 - 4.23 | 1.2581 times | Tue 25 November 2025 | 4.09 (5.14%) | 3.93 | 3.86 - 4.14 | 1.145 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.37 and 4.64
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.58 (-1.72%) | 4.69 | 4.42 - 4.69 | 0.3858 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.7318 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.7225 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.0368 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.3022 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 0.9905 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.254 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.1332 times | Fri 24 October 2025 | 5.07 (3.47%) | 5.04 | 4.81 - 5.18 | 1.2473 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.1958 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 0.9796 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.44 and 4.93
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.58 (3.39%) | 4.40 | 4.30 - 4.79 | 0.3092 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3975 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.487 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6747 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.977 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2903 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4167 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7852 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8153 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8472 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.6367 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.53 | 4.57 |
| 12 day EMA | 4.46 | 4.44 | 4.44 |
| 20 day EMA | 4.42 | 4.4 | 4.39 |
| 35 day EMA | 4.46 | 4.45 | 4.45 |
| 50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.62 | 4.65 |
| 12 day SMA | 4.45 | 4.4 | 4.34 |
| 20 day SMA | 4.23 | 4.19 | 4.16 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 4.11 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.