Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.52 and 38.53
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.77 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8163 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7472 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.185 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9437 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 1.0235 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.3889 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.0898 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.9185 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.7878 times | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 1.0992 times | Wed 28 January 2026 | 37.51 (0.83%) | 37.25 | 37.12 - 37.82 | 1.3346 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.1 and 38.94
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.79 (3.08%) | 36.41 | 36.41 - 38.25 | 0.6475 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2637 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3124 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1056 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.2794 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3117 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7074 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1654 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5436 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.6632 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.9967 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 36.55 and 39.76
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.79 (0.67%) | 37.32 | 35.31 - 38.52 | 0.353 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9895 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1735 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1269 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.965 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9498 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1704 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0003 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.946 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3255 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2753 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.74 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.95 | 36.8 |
| 12 day EMA | 36.96 | 36.81 | 36.73 |
| 20 day EMA | 36.7 | 36.59 | 36.52 |
| 35 day EMA | 36.26 | 36.17 | 36.11 |
| 50 day EMA | 35.77 | 35.69 | 35.63 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.55 | 36.58 |
| 12 day SMA | 37.15 | 37.04 | 36.94 |
| 20 day SMA | 36.7 | 36.59 | 36.54 |
| 35 day SMA | 36.06 | 35.94 | 35.85 |
| 50 day SMA | 35.74 | 35.68 | 35.64 |
| 100 day SMA | 33.65 | 33.59 | 33.54 |
| 150 day SMA | 32.28 | 32.21 | 32.14 |
| 200 day SMA | 30.31 | 30.22 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.