Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.42 and 39
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 41.04 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 2.425 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.9076 times | Wed 20 May 2026 | 41.49 (2.98%) | 40.56 | 40.55 - 41.64 | 0.4804 times | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.7196 times | Mon 18 May 2026 | 41.31 (1.1%) | 41.02 | 40.72 - 41.55 | 1.4233 times | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.7901 times | Thu 14 May 2026 | 41.38 (0.32%) | 41.30 | 40.90 - 41.74 | 0.6926 times | Wed 13 May 2026 | 41.25 (-1.29%) | 41.97 | 40.92 - 42.08 | 0.8078 times | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 0.9829 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.7708 times | Fri 08 May 2026 | 42.29 (1.83%) | 41.80 | 41.74 - 42.66 | 0.7699 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.53 and 39.89
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.5882 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0784 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.8277 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.8929 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 1.0098 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8388 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.9221 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.8154 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7635 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2633 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9831 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.05 and 40.36
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.02 (-5.89%) | 40.49 | 37.39 - 42.70 | 0.88 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7232 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2281 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9632 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9632 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1423 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0969 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9394 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9245 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1392 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9737 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.87 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.42 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 41.07 | 41.14 |
| 12 day EMA | 40.58 | 41.04 | 41.06 |
| 20 day EMA | 40.47 | 40.73 | 40.71 |
| 35 day EMA | 40.05 | 40.17 | 40.12 |
| 50 day EMA | 39.34 | 39.39 | 39.33 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.98 | 41.07 |
| 12 day SMA | 41.08 | 41.38 | 41.43 |
| 20 day SMA | 40.87 | 40.93 | 40.81 |
| 35 day SMA | 39.86 | 39.89 | 39.81 |
| 50 day SMA | 39.28 | 39.27 | 39.22 |
| 100 day SMA | 38.42 | 38.39 | 38.33 |
| 150 day SMA | 36.73 | 36.67 | 36.59 |
| 200 day SMA | 35.2 | 35.15 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.