Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 41.01 and 42.04
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.82 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (-1.37%) | 42.19 | 41.30 - 42.33 | 1.1875 times | Thu 29 October 2026 | 42.32 (0.24%) | 42.38 | 41.81 - 42.43 | 0.6545 times | Wed 28 October 2026 | 42.22 (0.07%) | 42.64 | 41.90 - 43.26 | 0.8761 times | Tue 27 October 2026 | 42.19 (0.48%) | 41.96 | 41.80 - 42.36 | 0.9144 times | Mon 26 October 2026 | 41.99 (0.33%) | 42.04 | 41.89 - 42.58 | 0.671 times | Fri 23 October 2026 | 41.85 (1.09%) | 41.30 | 41.02 - 42.04 | 0.87 times | Thu 22 October 2026 | 41.40 (-1.03%) | 41.50 | 41.03 - 41.73 | 0.9284 times | Wed 21 October 2026 | 41.83 (1.48%) | 41.67 | 41.39 - 42.27 | 0.8509 times | Tue 20 October 2026 | 41.22 (1.03%) | 40.51 | 40.28 - 41.28 | 1.4735 times | Mon 19 October 2026 | 40.80 (-1.26%) | 41.68 | 40.28 - 41.84 | 1.5737 times | Fri 16 October 2026 | 41.32 (-1.62%) | 42.54 | 41.14 - 42.58 | 1.3677 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 40.54 and 42.5
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (-0.26%) | 42.04 | 41.30 - 43.26 | 0.6958 times | Fri 23 October 2026 | 41.85 (1.28%) | 41.68 | 40.28 - 42.27 | 0.9211 times | Fri 16 October 2026 | 41.32 (-7.31%) | 45.03 | 41.14 - 46.20 | 1.3296 times | Fri 09 October 2026 | 44.58 (-2.64%) | 45.91 | 44.50 - 46.12 | 1.053 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.0922 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1995 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.883 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7668 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8954 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1636 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9914 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.05 and 43.97
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (-5.44%) | 43.89 | 40.28 - 46.20 | 0.9213 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.8861 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1477 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8802 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9174 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2235 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7505 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2743 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9995 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9995 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1854 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.74 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.22 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.13 | 42.04 |
| 12 day EMA | 42.27 | 42.37 | 42.38 |
| 20 day EMA | 42.73 | 42.83 | 42.88 |
| 35 day EMA | 43.3 | 43.39 | 43.45 |
| 50 day EMA | 43.91 | 44 | 44.07 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.11 | 41.93 |
| 12 day SMA | 41.74 | 41.86 | 42.1 |
| 20 day SMA | 43.03 | 43.23 | 43.39 |
| 35 day SMA | 43.88 | 44 | 44.09 |
| 50 day SMA | 44.22 | 44.25 | 44.27 |
| 100 day SMA | 42.6 | 42.56 | 42.52 |
| 150 day SMA | 41.47 | 41.44 | 41.4 |
| 200 day SMA | 40.63 | 40.59 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.