Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 22.59 and 23.22
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.85 (0.4%) | 22.62 | 22.33 - 22.96 | 0.9014 times | Tue 30 April 2024 | 22.76 (-1%) | 22.86 | 22.51 - 22.93 | 0.4958 times | Mon 29 April 2024 | 22.99 (0.79%) | 22.79 | 22.66 - 23.06 | 0.9394 times | Fri 26 April 2024 | 22.81 (1.51%) | 22.53 | 22.52 - 22.97 | 1.5615 times | Thu 25 April 2024 | 22.47 (0.36%) | 22.25 | 22.06 - 22.54 | 0.9052 times | Wed 24 April 2024 | 22.39 (0.31%) | 22.45 | 22.33 - 22.65 | 0.7967 times | Tue 23 April 2024 | 22.32 (1.87%) | 21.96 | 21.95 - 22.60 | 1.1867 times | Mon 22 April 2024 | 21.91 (2.67%) | 21.32 | 21.28 - 21.95 | 1.4085 times | Fri 19 April 2024 | 21.34 (0.66%) | 21.12 | 21.12 - 21.41 | 0.8233 times | Thu 18 April 2024 | 21.20 (-0.14%) | 21.30 | 21.13 - 21.44 | 0.9815 times | Wed 17 April 2024 | 21.23 (-1.07%) | 21.55 | 21.22 - 21.69 | 0.931 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 22.59 and 23.32
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.85 (0.18%) | 22.79 | 22.33 - 23.06 | 0.4743 times | Fri 26 April 2024 | 22.81 (6.89%) | 21.32 | 21.28 - 22.97 | 1.1893 times | Fri 19 April 2024 | 21.34 (1.09%) | 21.25 | 21.09 - 21.69 | 0.9724 times | Fri 12 April 2024 | 21.11 (-0.75%) | 21.28 | 20.93 - 21.90 | 1.1036 times | Fri 05 April 2024 | 21.27 (4.78%) | 20.30 | 20.11 - 21.35 | 0.9793 times | Thu 28 March 2024 | 20.30 (2.68%) | 19.77 | 19.73 - 20.37 | 0.715 times | Fri 22 March 2024 | 19.77 (-0.9%) | 19.90 | 19.22 - 20.10 | 0.9926 times | Fri 15 March 2024 | 19.95 (0.25%) | 19.81 | 19.70 - 20.38 | 0.8377 times | Fri 08 March 2024 | 19.90 (-3.4%) | 21.00 | 18.75 - 21.04 | 1.863 times | Fri 01 March 2024 | 20.60 (2.85%) | 20.01 | 19.76 - 20.76 | 0.8728 times | Fri 23 February 2024 | 20.03 (-1.62%) | 20.32 | 19.77 - 20.40 | 0.5463 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 22.59 and 23.22
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.85 (0.4%) | 22.62 | 22.33 - 22.96 | 0.0577 times | Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.4315 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.4613 times | Thu 29 February 2024 | 20.35 (-5%) | 21.55 | 19.76 - 21.77 | 0.9807 times | Wed 31 January 2024 | 21.42 (8.07%) | 19.87 | 19.70 - 21.94 | 0.8727 times | Fri 29 December 2023 | 19.82 (7.54%) | 18.37 | 17.69 - 20.29 | 0.8105 times | Thu 30 November 2023 | 18.43 (4.84%) | 17.56 | 16.80 - 18.43 | 1.1132 times | Tue 31 October 2023 | 17.58 (-4.14%) | 18.34 | 17.23 - 18.69 | 0.9782 times | Fri 29 September 2023 | 18.34 (-4.97%) | 19.37 | 17.74 - 19.55 | 1.0819 times | Thu 31 August 2023 | 19.30 (-10.07%) | 21.25 | 18.41 - 21.62 | 1.2122 times | Mon 31 July 2023 | 21.46 (10.62%) | 19.50 | 19.15 - 21.83 | 0.8185 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.63 | 22.57 |
| 12 day EMA | 22.28 | 22.18 | 22.07 |
| 20 day EMA | 21.88 | 21.78 | 21.68 |
| 35 day EMA | 21.41 | 21.32 | 21.23 |
| 50 day EMA | 20.9 | 20.82 | 20.74 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.68 | 22.6 |
| 12 day SMA | 22.14 | 22.02 | 21.89 |
| 20 day SMA | 21.83 | 21.75 | 21.62 |
| 35 day SMA | 21.07 | 20.99 | 20.91 |
| 50 day SMA | 20.72 | 20.67 | 20.62 |
| 100 day SMA | 20.51 | 20.47 | 20.42 |
| 150 day SMA | 19.64 | 19.61 | 19.58 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.