Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.47 and 39.41
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.57 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 0.9832 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.6145 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 0.9203 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.1284 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.7336 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.2211 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 0.9947 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.9501 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.2494 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.2047 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.839 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.47 and 39.41
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 0.2055 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7098 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1744 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9139 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.3021 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.144 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5422 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8831 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1792 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9458 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0959 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.07 and 39.81
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.93 (4.57%) | 37.58 | 37.21 - 38.95 | 0.1151 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2955 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0161 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.016 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.205 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1571 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9909 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9752 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2018 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0272 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9714 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.64 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.7 | 37.35 |
| 12 day EMA | 38.02 | 37.85 | 37.75 |
| 20 day EMA | 38.13 | 38.05 | 38.01 |
| 35 day EMA | 38 | 37.94 | 37.91 |
| 50 day EMA | 37.99 | 37.95 | 37.93 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.17 | 37.11 |
| 12 day SMA | 37.97 | 37.9 | 37.85 |
| 20 day SMA | 38.12 | 38.1 | 38.19 |
| 35 day SMA | 38.75 | 38.7 | 38.68 |
| 50 day SMA | 38.23 | 38.18 | 38.14 |
| 100 day SMA | 36.64 | 36.57 | 36.5 |
| 150 day SMA | 34.62 | 34.55 | 34.5 |
| 200 day SMA | 33.02 | 32.95 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.