Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 39.55 and 40.77
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.79 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.4802 times | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.259 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 0.9641 times | Tue 14 July 2026 | 41.24 (1.05%) | 41.00 | 40.90 - 41.64 | 1.2338 times | Mon 13 July 2026 | 40.81 (1.85%) | 40.42 | 40.42 - 40.95 | 0.9187 times | Fri 10 July 2026 | 40.07 (1.62%) | 39.20 | 39.20 - 40.30 | 0.6625 times | Thu 09 July 2026 | 39.43 (-1%) | 39.81 | 38.66 - 39.82 | 1.4264 times | Wed 08 July 2026 | 39.83 (2.13%) | 39.00 | 38.89 - 39.86 | 0.5689 times | Tue 07 July 2026 | 39.00 (0.03%) | 39.17 | 38.89 - 39.44 | 0.4109 times | Mon 06 July 2026 | 38.99 (2.31%) | 38.21 | 38.00 - 39.43 | 1.0756 times | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.8083 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.24 and 41.09
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9827 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6955 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6417 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0244 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8536 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8504 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0949 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4188 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4521 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.986 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7567 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.85 and 43.33
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (6.81%) | 37.60 | 37.53 - 42.01 | 0.4312 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9277 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2372 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7589 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2886 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0107 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0106 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1986 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1509 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9857 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9701 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.11 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.95 | 40.61 |
| 12 day EMA | 40.08 | 40.06 | 39.78 |
| 20 day EMA | 39.65 | 39.6 | 39.39 |
| 35 day EMA | 39.55 | 39.51 | 39.38 |
| 50 day EMA | 39.57 | 39.55 | 39.46 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.98 | 40.54 |
| 12 day SMA | 39.85 | 39.64 | 39.31 |
| 20 day SMA | 39.17 | 39.06 | 38.92 |
| 35 day SMA | 38.71 | 38.61 | 38.49 |
| 50 day SMA | 39.27 | 39.3 | 39.3 |
| 100 day SMA | 39.07 | 39.06 | 39.05 |
| 150 day SMA | 38.11 | 38.08 | 38.04 |
| 200 day SMA | 36.62 | 36.58 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.