Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 46.24 and 46.67
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.75 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.7075 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.0942 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.7164 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 0.8631 times | Mon 31 August 2026 | 44.55 (0.07%) | 44.50 | 44.10 - 44.99 | 0.9674 times | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.8251 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.3247 times | Wed 26 August 2026 | 44.20 (-2.43%) | 44.93 | 44.05 - 45.12 | 1.3483 times | Tue 25 August 2026 | 45.30 (1.48%) | 44.57 | 44.00 - 45.45 | 0.9886 times | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 1.1647 times | Fri 21 August 2026 | 43.83 (1.04%) | 43.07 | 43.07 - 44.47 | 1.1602 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 45.25 and 47.65
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8862 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1517 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9812 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5359 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5624 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9049 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2314 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.01 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0167 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7196 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.664 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.34 and 47.57
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.40 (4.15%) | 44.57 | 44.27 - 46.50 | 0.153 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2051 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9242 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9633 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2847 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.788 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3381 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0495 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0495 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2447 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1951 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.76 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.36 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.06 | 44.72 |
| 12 day EMA | 44.78 | 44.49 | 44.26 |
| 20 day EMA | 44.2 | 43.97 | 43.78 |
| 35 day EMA | 43.19 | 43 | 42.84 |
| 50 day EMA | 42.34 | 42.17 | 42.02 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.88 | 44.73 |
| 12 day SMA | 44.76 | 44.52 | 44.31 |
| 20 day SMA | 43.74 | 43.54 | 43.4 |
| 35 day SMA | 43.53 | 43.38 | 43.22 |
| 50 day SMA | 42.36 | 42.19 | 42.04 |
| 100 day SMA | 40.79 | 40.72 | 40.65 |
| 150 day SMA | 40.02 | 39.96 | 39.9 |
| 200 day SMA | 38.88 | 38.82 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.