Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 51.21 and 51.92
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.5 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.61 (-1.34%) | 51.80 | 51.52 - 52.23 | 0.7891 times | Thu 30 April 2026 | 52.31 (1.77%) | 51.91 | 51.63 - 52.63 | 1.0316 times | Wed 29 April 2026 | 51.40 (-5.64%) | 50.00 | 49.99 - 52.13 | 2.2513 times | Tue 28 April 2026 | 54.47 (0.46%) | 54.37 | 54.18 - 55.02 | 1.3525 times | Mon 27 April 2026 | 54.22 (-0.4%) | 54.21 | 54.18 - 54.79 | 0.6181 times | Fri 24 April 2026 | 54.44 (-2.14%) | 55.22 | 54.19 - 55.27 | 1.0117 times | Thu 23 April 2026 | 55.63 (-0.13%) | 55.98 | 55.51 - 56.19 | 0.6921 times | Wed 22 April 2026 | 55.70 (-0.75%) | 56.29 | 55.68 - 56.34 | 0.7183 times | Tue 21 April 2026 | 56.12 (-2.14%) | 56.48 | 55.95 - 56.51 | 0.8013 times | Mon 20 April 2026 | 57.35 (-1.71%) | 58.17 | 57.30 - 58.26 | 0.7338 times | Fri 17 April 2026 | 58.35 (2.14%) | 57.69 | 57.43 - 58.36 | 0.5984 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.29 and 53.32
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.4331 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 0.9385 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.821 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.6917 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.7978 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 0.9739 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6465 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.1589 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.1395 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.399 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1003 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.21 and 51.92
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.61 (-1.34%) | 51.80 | 51.52 - 52.23 | 0.0454 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9887 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.054 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5784 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1442 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7798 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9306 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6101 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0896 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7791 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.5757 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 54.89 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.86 |
| 100 day DMA | 53.74 |
| 150 day DMA | 50.98 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.29 | 53.78 |
| 12 day EMA | 54.22 | 54.7 | 55.14 |
| 20 day EMA | 54.94 | 55.29 | 55.6 |
| 35 day EMA | 55.68 | 55.92 | 56.13 |
| 50 day EMA | 55.86 | 56.03 | 56.18 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.37 | 54.03 |
| 12 day SMA | 54.89 | 55.41 | 55.98 |
| 20 day SMA | 56.04 | 56.3 | 56.48 |
| 35 day SMA | 55.13 | 55.23 | 55.31 |
| 50 day SMA | 55.86 | 56.05 | 56.22 |
| 100 day SMA | 53.74 | 53.71 | 53.67 |
| 150 day SMA | 50.98 | 50.91 | 50.83 |
| 200 day SMA | 47.97 | 47.91 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.