Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.17 and 51.63
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.85 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-2.42%) | 51.95 | 50.90 - 52.36 | 0.8191 times | Mon 10 August 2026 | 52.16 (-1.51%) | 51.53 | 51.47 - 52.20 | 0.8783 times | Fri 07 August 2026 | 52.96 (1.49%) | 52.63 | 52.07 - 53.09 | 0.4549 times | Thu 06 August 2026 | 52.18 (1.4%) | 52.44 | 51.89 - 52.57 | 0.5851 times | Wed 05 August 2026 | 51.46 (-0.14%) | 52.06 | 51.36 - 52.12 | 0.6955 times | Tue 04 August 2026 | 51.53 (0.04%) | 51.47 | 50.93 - 51.71 | 1.2768 times | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 1.2689 times | Fri 31 July 2026 | 51.69 (-0.73%) | 51.94 | 51.38 - 51.97 | 1.1153 times | Thu 30 July 2026 | 52.07 (-2.18%) | 52.33 | 51.87 - 52.70 | 1.7114 times | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 1.1946 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.6832 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.17 and 51.63
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-3.89%) | 51.53 | 50.90 - 52.36 | 0.3965 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.6925 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2196 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.2306 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4984 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.9007 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9944 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.1088 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9585 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.5328 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.81 and 52
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-1.53%) | 52.10 | 50.90 - 53.09 | 0.2584 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1101 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9779 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8605 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0371 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1057 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6558 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2003 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.818 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9762 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.689 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.65 |
| 150 day DMA | 53.34 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.2 | 52.22 |
| 12 day EMA | 51.87 | 52.05 | 52.03 |
| 20 day EMA | 51.88 | 51.98 | 51.96 |
| 35 day EMA | 51.78 | 51.83 | 51.81 |
| 50 day EMA | 51.75 | 51.78 | 51.76 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.06 | 51.93 |
| 12 day SMA | 52.12 | 52.15 | 52.09 |
| 20 day SMA | 51.75 | 51.77 | 51.73 |
| 35 day SMA | 51.99 | 52.03 | 51.99 |
| 50 day SMA | 51.81 | 51.78 | 51.74 |
| 100 day SMA | 52.65 | 52.66 | 52.67 |
| 150 day SMA | 53.34 | 53.34 | 53.33 |
| 200 day SMA | 51.98 | 51.94 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.