Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 54.59 and 55.36
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.94 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.15 (-0.31%) | 55.30 | 54.79 - 55.56 | 1.0668 times | Tue 10 March 2026 | 55.32 (-0.32%) | 55.53 | 55.10 - 56.05 | 1.0608 times | Mon 09 March 2026 | 55.50 (1.82%) | 53.36 | 53.31 - 55.58 | 0.7186 times | Fri 06 March 2026 | 54.51 (-1.38%) | 54.40 | 54.06 - 54.92 | 1.2243 times | Thu 05 March 2026 | 55.27 (-2.75%) | 56.03 | 54.72 - 56.08 | 1.3617 times | Wed 04 March 2026 | 56.83 (-0.42%) | 57.02 | 56.29 - 57.03 | 0.7543 times | Tue 03 March 2026 | 57.07 (-2.09%) | 56.82 | 56.16 - 57.35 | 0.7738 times | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.6263 times | Fri 27 February 2026 | 59.13 (1.83%) | 58.43 | 58.33 - 59.36 | 1.1827 times | Thu 26 February 2026 | 58.07 (-2.47%) | 59.00 | 58.05 - 59.07 | 1.2306 times | Wed 25 February 2026 | 59.54 (0.71%) | 59.67 | 59.49 - 59.94 | 0.9148 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 54.23 and 56.97
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.15 (1.17%) | 53.36 | 53.31 - 56.05 | 0.5849 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.9742 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.1961 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9407 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2552 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5054 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.661 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9257 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.004 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 0.9528 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.0052 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.45 and 57.01
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.15 (-6.73%) | 58.56 | 53.31 - 58.87 | 0.402 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.433 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0388 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.708 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8449 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4618 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9893 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7073 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4306 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9844 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1246 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 56.98 |
| 20 day DMA | 58.09 |
| 35 day DMA | 56.34 |
| 50 day DMA | 54.29 |
| 100 day DMA | 50.78 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.72 | 55.92 |
| 12 day EMA | 56.51 | 56.76 | 57.02 |
| 20 day EMA | 56.72 | 56.89 | 57.05 |
| 35 day EMA | 55.56 | 55.58 | 55.6 |
| 50 day EMA | 53.94 | 53.89 | 53.83 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.49 | 55.84 |
| 12 day SMA | 56.98 | 57.33 | 57.68 |
| 20 day SMA | 58.09 | 58.26 | 58.44 |
| 35 day SMA | 56.34 | 56.14 | 55.92 |
| 50 day SMA | 54.29 | 54.17 | 54.05 |
| 100 day SMA | 50.78 | 50.67 | 50.55 |
| 150 day SMA | 47.35 | 47.23 | 47.11 |
| 200 day SMA | 45.24 | 45.16 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.