Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.86 and 49.45
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.55 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.15 (1.03%) | 48.74 | 48.57 - 49.16 | 1.0425 times | Thu 22 January 2026 | 48.65 (1.21%) | 48.41 | 48.08 - 48.75 | 0.8763 times | Wed 21 January 2026 | 48.07 (0.88%) | 47.85 | 47.77 - 48.38 | 1.251 times | Tue 20 January 2026 | 47.65 (-1.18%) | 48.05 | 47.62 - 48.35 | 1.5745 times | Fri 16 January 2026 | 48.22 (-1.83%) | 48.85 | 48.09 - 48.93 | 1.4482 times | Thu 15 January 2026 | 49.12 (-3.29%) | 50.48 | 49.07 - 50.50 | 1.2566 times | Wed 14 January 2026 | 50.79 (1.78%) | 50.20 | 50.16 - 50.87 | 0.7073 times | Tue 13 January 2026 | 49.90 (-0.95%) | 49.93 | 49.32 - 50.07 | 0.709 times | Mon 12 January 2026 | 50.38 (-0.02%) | 50.80 | 50.17 - 50.82 | 0.381 times | Fri 09 January 2026 | 50.39 (0.34%) | 50.43 | 50.36 - 50.81 | 0.7537 times | Thu 08 January 2026 | 50.22 (-0.79%) | 50.80 | 50.02 - 51.26 | 0.846 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.39 and 49.93
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.525 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.4472 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.5267 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4253 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1124 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4772 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.2265 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.1089 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.0358 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.1149 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.5445 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.47 and 50.31
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.15 (0.22%) | 49.23 | 47.62 - 51.46 | 0.7707 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6819 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8138 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4079 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9528 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6812 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3778 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9481 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0832 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2827 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9319 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.58 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.58 | 48.55 |
| 12 day EMA | 49.05 | 49.03 | 49.1 |
| 20 day EMA | 49.09 | 49.08 | 49.13 |
| 35 day EMA | 48.85 | 48.83 | 48.84 |
| 50 day EMA | 48.42 | 48.39 | 48.38 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.34 | 48.77 |
| 12 day SMA | 49.43 | 49.55 | 49.58 |
| 20 day SMA | 49.38 | 49.37 | 49.37 |
| 35 day SMA | 49.04 | 49.02 | 48.98 |
| 50 day SMA | 48.58 | 48.54 | 48.5 |
| 100 day SMA | 45.66 | 45.57 | 45.48 |
| 150 day SMA | 43.26 | 43.21 | 43.17 |
| 200 day SMA | 41.92 | 41.84 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.