Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.47 and 51.65
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.436666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.62 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.6431 times | Tue 23 June 2026 | 52.07 (2.62%) | 51.63 | 51.51 - 52.12 | 0.7975 times | Mon 22 June 2026 | 50.74 (0.14%) | 50.79 | 50.59 - 51.17 | 0.9902 times | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.1185 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 1.0649 times | Tue 16 June 2026 | 52.22 (-0.02%) | 52.62 | 52.01 - 52.72 | 1.0217 times | Mon 15 June 2026 | 52.23 (-1.53%) | 53.37 | 52.17 - 53.37 | 0.6789 times | Fri 12 June 2026 | 53.04 (0.34%) | 53.13 | 52.89 - 53.45 | 1.009 times | Thu 11 June 2026 | 52.86 (3.3%) | 52.18 | 52.08 - 53.21 | 1.3304 times | Wed 10 June 2026 | 51.17 (-0.16%) | 51.32 | 50.99 - 51.62 | 1.3457 times | Tue 09 June 2026 | 51.25 (1.2%) | 49.60 | 49.28 - 51.34 | 1.2443 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.84 and 52.45
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (0.83%) | 50.79 | 50.59 - 52.20 | 0.5655 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9036 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4451 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0839 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7239 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9312 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2328 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5989 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6551 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.8599 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.218 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.83 and 54.71
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (1.13%) | 50.41 | 48.57 - 53.45 | 0.6961 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7635 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9202 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9811 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4692 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.065 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7258 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8662 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4986 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0142 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7252 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51 |
| 50 day DMA | 52.06 |
| 100 day DMA | 54.37 |
| 150 day DMA | 52.53 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.59 | 51.35 |
| 12 day EMA | 51.48 | 51.55 | 51.45 |
| 20 day EMA | 51.5 | 51.54 | 51.48 |
| 35 day EMA | 52.01 | 52.06 | 52.06 |
| 50 day EMA | 52.51 | 52.57 | 52.59 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.57 | 51.6 |
| 12 day SMA | 51.68 | 51.71 | 51.65 |
| 20 day SMA | 51.21 | 51.24 | 51.2 |
| 35 day SMA | 51 | 50.98 | 50.95 |
| 50 day SMA | 52.06 | 52.22 | 52.36 |
| 100 day SMA | 54.37 | 54.37 | 54.36 |
| 150 day SMA | 52.53 | 52.51 | 52.47 |
| 200 day SMA | 50.3 | 50.24 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.