Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.87 and 7.41
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.53 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (3.84%) | 6.73 | 6.70 - 7.24 | 1.135 times | Thu 13 August 2026 | 6.77 (1.96%) | 6.56 | 6.56 - 6.89 | 0.8471 times | Wed 12 August 2026 | 6.64 (0.76%) | 6.79 | 6.56 - 6.87 | 0.8253 times | Tue 11 August 2026 | 6.59 (-0.75%) | 6.70 | 6.43 - 6.74 | 0.7739 times | Mon 10 August 2026 | 6.64 (-1.19%) | 6.71 | 6.58 - 6.85 | 0.7905 times | Fri 07 August 2026 | 6.72 (1.36%) | 6.63 | 6.50 - 6.97 | 0.6384 times | Thu 06 August 2026 | 6.63 (1.53%) | 6.32 | 6.23 - 6.82 | 1.2471 times | Wed 05 August 2026 | 6.53 (-4.53%) | 6.74 | 6.43 - 6.78 | 1.1066 times | Tue 04 August 2026 | 6.84 (12.69%) | 6.15 | 6.15 - 6.93 | 1.6025 times | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 1.0336 times | Fri 31 July 2026 | 5.61 (-3.94%) | 5.43 | 5.33 - 6.09 | 2.1279 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.73 and 7.54
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 0.74 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 0.9526 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.2108 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.1603 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.767 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.1102 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.9858 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.3051 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.6638 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 1.1045 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.679 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.31 and 7.96
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (25.31%) | 5.62 | 5.59 - 7.24 | 0.219 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6392 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9519 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.2474 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6395 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.7935 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6829 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3515 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6123 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8627 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 10.9454 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.65 | 6.59 |
| 12 day EMA | 6.54 | 6.45 | 6.39 |
| 20 day EMA | 6.46 | 6.4 | 6.36 |
| 35 day EMA | 6.69 | 6.67 | 6.66 |
| 50 day EMA | 6.94 | 6.94 | 6.95 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.67 | 6.64 |
| 12 day SMA | 6.49 | 6.34 | 6.24 |
| 20 day SMA | 6.21 | 6.14 | 6.07 |
| 35 day SMA | 6.31 | 6.3 | 6.31 |
| 50 day SMA | 6.65 | 6.71 | 6.77 |
| 100 day SMA | 7.29 | 7.29 | 7.28 |
| 150 day SMA | 7.32 | 7.32 | 7.33 |
| 200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.