Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.6 and 6.95
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.21 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.86 (1.78%) | 6.88 | 6.69 - 7.04 | 0.7939 times | Fri 05 December 2025 | 6.74 (-5.87%) | 7.19 | 6.60 - 7.48 | 0.9135 times | Thu 04 December 2025 | 7.16 (7.19%) | 6.80 | 6.52 - 7.16 | 1.2908 times | Wed 03 December 2025 | 6.68 (9.15%) | 6.13 | 5.96 - 6.73 | 0.9314 times | Tue 02 December 2025 | 6.12 (0.82%) | 6.12 | 6.12 - 6.43 | 0.8465 times | Mon 01 December 2025 | 6.07 (-4.56%) | 6.21 | 6.06 - 6.33 | 0.8128 times | Fri 28 November 2025 | 6.36 (0.95%) | 6.31 | 6.27 - 6.68 | 0.7117 times | Wed 26 November 2025 | 6.30 (5%) | 5.98 | 5.93 - 6.30 | 1.0044 times | Tue 25 November 2025 | 6.00 (-1.15%) | 5.95 | 5.63 - 6.10 | 1.3259 times | Mon 24 November 2025 | 6.07 (-0.65%) | 6.23 | 5.77 - 6.24 | 1.3691 times | Fri 21 November 2025 | 6.11 (-11.06%) | 6.75 | 6.04 - 6.95 | 2.5091 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.6 and 6.95
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.86 (1.78%) | 6.88 | 6.69 - 7.04 | 0.02 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.1206 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.1109 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.1722 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.2156 times | Fri 07 November 2025 | 8.63 (-5.06%) | 9.10 | 7.86 - 9.39 | 0.218 times | Fri 31 October 2025 | 9.09 (0%) | 10.00 | 8.96 - 10.53 | 0.2166 times | Fri 31 October 2025 | 9.09 (-1.84%) | 10.00 | 8.96 - 13.30 | 1.8328 times | Fri 24 October 2025 | 9.26 (82.28%) | 5.11 | 5.08 - 18.15 | 7.0292 times | Fri 17 October 2025 | 5.08 (11.4%) | 4.73 | 4.51 - 5.50 | 0.0641 times | Fri 10 October 2025 | 4.56 (-8.43%) | 4.97 | 4.54 - 5.21 | 0.0565 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.41 and 7.93
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.86 (7.86%) | 6.21 | 5.96 - 7.48 | 0.123 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.6273 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 8.0845 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0979 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1835 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2768 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1628 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2404 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1265 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.0774 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.1467 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.94 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.29 |
| 100 day DMA | 5.45 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.67 | 6.63 |
| 12 day EMA | 6.76 | 6.74 | 6.74 |
| 20 day EMA | 6.98 | 6.99 | 7.02 |
| 35 day EMA | 6.88 | 6.88 | 6.89 |
| 50 day EMA | 6.97 | 6.97 | 6.98 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.55 | 6.48 |
| 12 day SMA | 6.45 | 6.46 | 6.51 |
| 20 day SMA | 6.94 | 7.03 | 7.11 |
| 35 day SMA | 8.44 | 8.39 | 8.34 |
| 50 day SMA | 7.29 | 7.23 | 7.17 |
| 100 day SMA | 5.45 | 5.44 | 5.42 |
| 150 day SMA | 4.82 | 4.8 | 4.77 |
| 200 day SMA | 4.27 | 4.26 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.