Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.26 and 6.61
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.88 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (1.09%) | 6.54 | 6.38 - 6.73 | 1.0839 times | Thu 16 April 2026 | 6.41 (0.94%) | 6.44 | 6.24 - 6.52 | 0.9716 times | Wed 15 April 2026 | 6.35 (1.6%) | 6.22 | 6.16 - 6.48 | 0.9513 times | Tue 14 April 2026 | 6.25 (1.13%) | 6.18 | 6.09 - 6.36 | 1.1876 times | Mon 13 April 2026 | 6.18 (10.36%) | 5.52 | 5.46 - 6.19 | 1.4086 times | Fri 10 April 2026 | 5.60 (0.54%) | 5.58 | 5.58 - 5.83 | 0.5581 times | Thu 09 April 2026 | 5.57 (2.39%) | 5.44 | 5.44 - 5.83 | 0.7501 times | Wed 08 April 2026 | 5.44 (5.43%) | 5.49 | 5.41 - 5.74 | 1.2673 times | Tue 07 April 2026 | 5.16 (-4.97%) | 5.39 | 5.14 - 5.40 | 0.8194 times | Mon 06 April 2026 | 5.43 (-0.18%) | 5.47 | 5.22 - 5.61 | 1.0022 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.02 | 5.02 - 5.54 | 0.7818 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.97 and 7.24
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.9775 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.7671 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.6864 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.3296 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 2.0778 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.8976 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 1.0946 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.2244 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.8006 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1443 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.8057 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.75 and 7.46
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (26.07%) | 5.28 | 5.02 - 6.73 | 0.1619 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4591 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3951 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.782 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9329 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4992 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.3327 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0767 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1437 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2168 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1275 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.17 | 6.05 |
| 12 day EMA | 6.07 | 5.99 | 5.91 |
| 20 day EMA | 6.15 | 6.11 | 6.08 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.16 | 5.99 |
| 12 day SMA | 5.8 | 5.69 | 5.55 |
| 20 day SMA | 5.74 | 5.72 | 5.83 |
| 35 day SMA | 6.81 | 6.82 | 6.82 |
| 50 day SMA | 6.69 | 6.71 | 6.73 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 6.74 | 6.72 | 6.69 |
| 200 day SMA | 6 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.