Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.32 and 8.19
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.34 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.73 (12.85%) | 6.96 | 6.90 - 7.77 | 1.2251 times | Mon 29 June 2026 | 6.85 (0.44%) | 6.79 | 6.37 - 6.99 | 0.7196 times | Fri 26 June 2026 | 6.82 (-1.02%) | 6.59 | 6.59 - 6.95 | 0.905 times | Thu 25 June 2026 | 6.89 (4.08%) | 6.80 | 6.43 - 7.03 | 1.5318 times | Wed 24 June 2026 | 6.62 (-3.64%) | 6.93 | 6.39 - 6.99 | 1.0149 times | Tue 23 June 2026 | 6.87 (-6.66%) | 6.90 | 6.81 - 7.27 | 0.9658 times | Mon 22 June 2026 | 7.36 (-2.9%) | 7.58 | 7.23 - 7.69 | 0.9874 times | Thu 18 June 2026 | 7.58 (3.55%) | 7.44 | 7.36 - 7.82 | 0.5748 times | Wed 17 June 2026 | 7.32 (-3.05%) | 7.49 | 7.30 - 7.77 | 1.1346 times | Tue 16 June 2026 | 7.55 (-6.56%) | 7.97 | 7.54 - 8.15 | 0.9409 times | Mon 15 June 2026 | 8.08 (2.41%) | 8.30 | 7.99 - 8.53 | 0.9374 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 7.05 and 8.45
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.73 (13.34%) | 6.79 | 6.37 - 7.77 | 0.2477 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 0.6884 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.4569 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6946 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9565 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.1167 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2708 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.6292 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.5287 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.4104 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6487 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.44 and 9.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4708 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1115 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3163 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3924 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3377 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6684 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.7974 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4267 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.4132 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0656 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1228 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.92 | 6.95 |
| 12 day EMA | 7.38 | 7.32 | 7.41 |
| 20 day EMA | 7.72 | 7.72 | 7.81 |
| 35 day EMA | 7.91 | 7.92 | 7.98 |
| 50 day EMA | 8.19 | 8.21 | 8.27 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.81 | 6.91 |
| 12 day SMA | 7.3 | 7.31 | 7.35 |
| 20 day SMA | 7.81 | 7.97 | 8.12 |
| 35 day SMA | 8.87 | 8.89 | 8.92 |
| 50 day SMA | 8.52 | 8.49 | 8.49 |
| 100 day SMA | 7.61 | 7.59 | 7.6 |
| 150 day SMA | 7.37 | 7.36 | 7.37 |
| 200 day SMA | 7.2 | 7.18 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.