Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 68.13 and 69.36
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.37 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.6 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.62 (-0.74%) | 68.46 | 67.63 - 68.86 | 0.6068 times | Thu 22 January 2026 | 69.13 (0.28%) | 69.05 | 68.12 - 69.78 | 1.2141 times | Wed 21 January 2026 | 68.94 (0.15%) | 68.67 | 65.48 - 70.03 | 1.3513 times | Tue 20 January 2026 | 68.84 (-3.81%) | 70.77 | 68.80 - 72.39 | 0.8738 times | Fri 16 January 2026 | 71.57 (-0.74%) | 72.10 | 71.41 - 73.39 | 0.9693 times | Thu 15 January 2026 | 72.10 (1.16%) | 71.56 | 71.24 - 74.12 | 1.1349 times | Wed 14 January 2026 | 71.27 (-0.36%) | 71.21 | 69.84 - 71.85 | 1.3499 times | Tue 13 January 2026 | 71.53 (-3.99%) | 74.52 | 69.94 - 76.22 | 1.1494 times | Mon 12 January 2026 | 74.50 (-0.51%) | 74.26 | 73.90 - 75.48 | 0.6498 times | Fri 09 January 2026 | 74.88 (0.11%) | 74.56 | 73.83 - 76.30 | 0.7005 times | Thu 08 January 2026 | 74.80 (0.38%) | 74.57 | 74.40 - 77.82 | 0.8824 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 63.6 and 70.51
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.7185 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.9328 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.8645 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6182 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5892 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.5894 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.233 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.5597 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8842 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 1.0106 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.926 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 60.88 and 73.22
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.62 (-6.83%) | 73.50 | 65.48 - 77.82 | 0.5395 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0565 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7795 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4356 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0531 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.133 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2602 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7692 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.915 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0584 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7408 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 71.73 |
| 20 day DMA | 72.55 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.66 |
| 100 day DMA | 73.08 |
| 150 day DMA | 79.88 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.95 | 70.36 |
| 12 day EMA | 70.94 | 71.36 | 71.76 |
| 20 day EMA | 71.72 | 72.05 | 72.36 |
| 35 day EMA | 71.97 | 72.17 | 72.35 |
| 50 day EMA | 71.95 | 72.09 | 72.21 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 70.12 | 70.54 |
| 12 day SMA | 71.73 | 72.08 | 72.38 |
| 20 day SMA | 72.55 | 72.87 | 73.17 |
| 35 day SMA | 73.48 | 73.69 | 73.87 |
| 50 day SMA | 72.66 | 72.67 | 72.68 |
| 100 day SMA | 73.08 | 73.24 | 73.4 |
| 150 day SMA | 79.88 | 80.08 | 80.28 |
| 200 day SMA | 86.41 | 86.58 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.