Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 42.91 and 45.23
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 47.14 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-7.83%) | 46.01 | 44.00 - 46.32 | 0.66 times | Mon 09 March 2026 | 47.89 (-4.49%) | 49.57 | 47.05 - 49.65 | 0.5218 times | Fri 06 March 2026 | 50.14 (-1.3%) | 50.00 | 48.50 - 50.71 | 0.7335 times | Thu 05 March 2026 | 50.80 (0.12%) | 50.30 | 50.00 - 51.21 | 0.671 times | Wed 04 March 2026 | 50.74 (-2.91%) | 52.26 | 50.68 - 52.90 | 0.6592 times | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 1.0604 times | Mon 02 March 2026 | 55.33 (2.08%) | 53.00 | 53.00 - 55.54 | 1.028 times | Fri 27 February 2026 | 54.20 (0.44%) | 53.51 | 53.51 - 54.89 | 1.4525 times | Thu 26 February 2026 | 53.96 (5.51%) | 52.45 | 51.77 - 55.22 | 1.5136 times | Wed 25 February 2026 | 51.14 (2.16%) | 50.22 | 49.90 - 52.83 | 1.7001 times | Tue 24 February 2026 | 50.06 (9.25%) | 45.92 | 45.92 - 50.36 | 1.7316 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 41.25 and 46.9
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-11.97%) | 49.57 | 44.00 - 49.65 | 0.2544 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8938 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.907 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.8728 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3256 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.3765 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.812 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.6023 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.4158 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.5399 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.5003 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 38.3 and 49.84
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.14 (-18.56%) | 53.00 | 44.00 - 55.54 | 0.3518 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.2348 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6704 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9515 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.702 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.293 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9484 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0204 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.135 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6927 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8241 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.6 |
| 35 day DMA | 55.45 |
| 50 day DMA | 60.68 |
| 100 day DMA | 66.12 |
| 150 day DMA | 70.69 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 50.05 | 51.13 |
| 12 day EMA | 49.88 | 50.92 | 51.47 |
| 20 day EMA | 51.61 | 52.4 | 52.87 |
| 35 day EMA | 55.83 | 56.52 | 57.03 |
| 50 day EMA | 60.64 | 61.31 | 61.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 50.37 | 51.85 |
| 12 day SMA | 50.54 | 50.57 | 50.22 |
| 20 day SMA | 49.6 | 49.89 | 50.37 |
| 35 day SMA | 55.45 | 56.16 | 56.83 |
| 50 day SMA | 60.68 | 61.3 | 61.86 |
| 100 day SMA | 66.12 | 66.35 | 66.56 |
| 150 day SMA | 70.69 | 70.97 | 71.24 |
| 200 day SMA | 78.29 | 78.61 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.