Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 55.31 and 57.36
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.78 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.5735 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 1.1323 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 2.3696 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.8973 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.497 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.8942 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.5569 times | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.6435 times | Mon 31 August 2026 | 68.65 (-3.66%) | 70.68 | 68.18 - 70.79 | 0.8634 times | Fri 28 August 2026 | 71.26 (1.15%) | 70.72 | 70.11 - 72.80 | 0.5723 times | Thu 27 August 2026 | 70.45 (-1.21%) | 69.65 | 69.50 - 71.56 | 0.5381 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 50.73 and 61.12
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8145 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7296 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5222 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7396 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7469 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.1918 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.0044 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4716 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.6009 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.1785 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.375 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.83 and 64.01
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (-16.71%) | 69.27 | 54.66 - 70.84 | 0.3094 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7372 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5821 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3873 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.046 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9983 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9276 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7454 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5236 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7431 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5482 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.23 |
| 50 day DMA | 62.63 |
| 100 day DMA | 51.86 |
| 150 day DMA | 49.94 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 60.57 | 62.64 |
| 12 day EMA | 63.2 | 64.3 | 65.73 |
| 20 day EMA | 64.45 | 65.21 | 66.13 |
| 35 day EMA | 63.34 | 63.7 | 64.13 |
| 50 day EMA | 61.2 | 61.36 | 61.56 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 61.49 | 63.96 |
| 12 day SMA | 65.3 | 66.56 | 67.94 |
| 20 day SMA | 66.81 | 67.32 | 67.77 |
| 35 day SMA | 66.23 | 66.28 | 66.2 |
| 50 day SMA | 62.63 | 62.54 | 62.42 |
| 100 day SMA | 51.86 | 51.74 | 51.63 |
| 150 day SMA | 49.94 | 50 | 50.05 |
| 200 day SMA | 55.32 | 55.38 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.