Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 69.21 and 72.39
| Daily Target 1 | 66.59 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.766666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.95 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.2122 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.4417 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.8954 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 1.3499 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.3499 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.4302 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2523 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7673 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.7832 times | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.518 times | Thu 16 July 2026 | 55.17 (6.82%) | 52.35 | 51.93 - 56.64 | 1.1173 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 64.82 and 76.79
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (20.37%) | 58.91 | 58.91 - 70.88 | 0.9766 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3714 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.2609 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9282 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.083 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9832 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3922 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0932 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7956 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.1157 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.1454 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 59.46 and 82.15
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (45.81%) | 48.63 | 48.19 - 70.88 | 1.3667 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3413 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0114 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9652 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8968 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6875 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5062 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7185 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5301 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9763 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7161 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 58.03 |
| 20 day DMA | 56.32 |
| 35 day DMA | 49.84 |
| 50 day DMA | 46.25 |
| 100 day DMA | 44.76 |
| 150 day DMA | 50.63 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 61.81 | 58.31 |
| 12 day EMA | 59.74 | 57.74 | 55.73 |
| 20 day EMA | 56.42 | 54.91 | 53.45 |
| 35 day EMA | 51.79 | 50.68 | 49.61 |
| 50 day EMA | 47.41 | 46.46 | 45.55 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 60.44 | 56.95 |
| 12 day SMA | 58.03 | 56.33 | 55.17 |
| 20 day SMA | 56.32 | 55.31 | 54.29 |
| 35 day SMA | 49.84 | 48.85 | 47.93 |
| 50 day SMA | 46.25 | 45.68 | 45.05 |
| 100 day SMA | 44.76 | 44.56 | 44.38 |
| 150 day SMA | 50.63 | 50.66 | 50.69 |
| 200 day SMA | 55.74 | 55.73 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.