Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 46.7 and 49.49
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 51.75 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.26 (-4.94%) | 50.53 | 47.92 - 50.71 | 1.0079 times | Thu 23 April 2026 | 50.77 (11.39%) | 53.37 | 48.07 - 54.94 | 1.9558 times | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 0.9492 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 0.8869 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.7848 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.65 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 0.8695 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.0976 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.6669 times | Mon 13 April 2026 | 41.89 (3.46%) | 40.55 | 40.03 - 42.19 | 1.1312 times | Fri 10 April 2026 | 40.49 (-4.17%) | 42.22 | 39.64 - 42.41 | 0.6959 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 45.74 and 57.47
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.2125 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 0.9586 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.7685 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5715 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9973 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6249 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.6955 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7977 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.7021 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6715 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2906 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 43.95 and 59.25
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.26 (13.13%) | 42.58 | 39.64 - 54.94 | 0.968 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0576 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.99 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.597 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8473 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6251 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1513 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8445 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9086 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0106 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6168 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.24 |
| 50 day DMA | 45.93 |
| 100 day DMA | 58.34 |
| 150 day DMA | 62.44 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.52 | 44.39 |
| 12 day EMA | 45.25 | 44.7 | 43.6 |
| 20 day EMA | 44.78 | 44.41 | 43.74 |
| 35 day EMA | 45.81 | 45.67 | 45.37 |
| 50 day EMA | 47.24 | 47.2 | 47.05 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 45.9 | 44.4 |
| 12 day SMA | 43.95 | 43.73 | 43.22 |
| 20 day SMA | 43.62 | 43.31 | 42.83 |
| 35 day SMA | 44.24 | 44.36 | 44.49 |
| 50 day SMA | 45.93 | 45.97 | 46.1 |
| 100 day SMA | 58.34 | 58.57 | 58.77 |
| 150 day SMA | 62.44 | 62.66 | 62.86 |
| 200 day SMA | 69 | 69.26 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.