Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 37.42 and 40.37
| Daily Target 1 | 35.05 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.95 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.62 (7.52%) | 36.39 | 36.21 - 39.16 | 0.8251 times | Tue 09 June 2026 | 35.92 (-1.62%) | 36.66 | 35.50 - 37.11 | 0.6866 times | Mon 08 June 2026 | 36.51 (-4.8%) | 37.85 | 36.51 - 37.86 | 0.6434 times | Fri 05 June 2026 | 38.35 (7.06%) | 36.45 | 36.43 - 38.69 | 0.7589 times | Thu 04 June 2026 | 35.82 (4.22%) | 35.56 | 35.23 - 36.98 | 0.9353 times | Wed 03 June 2026 | 34.37 (-4.79%) | 35.80 | 34.22 - 36.19 | 1.0513 times | Tue 02 June 2026 | 36.10 (-1.5%) | 36.35 | 34.27 - 36.35 | 0.9804 times | Mon 01 June 2026 | 36.65 (6.57%) | 35.45 | 35.00 - 37.69 | 1.106 times | Fri 29 May 2026 | 34.39 (-2.38%) | 35.23 | 34.26 - 36.06 | 1.4577 times | Thu 28 May 2026 | 35.23 (-6.5%) | 37.23 | 33.68 - 37.69 | 1.5553 times | Wed 27 May 2026 | 37.68 (-5.8%) | 39.80 | 36.84 - 41.80 | 0.9146 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 37.06 and 40.72
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.62 (0.7%) | 37.85 | 35.50 - 39.16 | 0.6252 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.4017 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.4391 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.1549 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 1.023 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.4218 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.4585 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.8646 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.4583 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.1529 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.9243 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 36.42 and 41.36
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.62 (12.3%) | 35.45 | 34.22 - 39.16 | 0.5173 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1976 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.1429 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.062 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9982 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5994 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8508 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6277 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1561 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.848 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9124 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.98 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.39 |
| 100 day DMA | 47.09 |
| 150 day DMA | 55.57 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.39 | 36.62 |
| 12 day EMA | 37.33 | 37.09 | 37.3 |
| 20 day EMA | 38.12 | 38.07 | 38.3 |
| 35 day EMA | 39.46 | 39.51 | 39.72 |
| 50 day EMA | 40.99 | 41.09 | 41.3 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.19 | 36.23 |
| 12 day SMA | 36.64 | 36.89 | 37.44 |
| 20 day SMA | 37.98 | 38.03 | 38.24 |
| 35 day SMA | 40.64 | 40.83 | 41.08 |
| 50 day SMA | 41.39 | 41.47 | 41.6 |
| 100 day SMA | 47.09 | 47.43 | 47.78 |
| 150 day SMA | 55.57 | 55.77 | 55.99 |
| 200 day SMA | 60.5 | 60.74 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.