GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 10.02 and 10.19

Daily Target 19.87
Daily Target 29.99
Daily Target 310.043333333333
Daily Target 410.16
Daily Target 510.21

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 25 August 2026 10.10 (1%) 10.00 9.93 - 10.10 1.0439 times
Mon 24 August 2026 10.00 (1.63%) 9.84 9.83 - 10.00 0.6407 times
Fri 21 August 2026 9.84 (-0.81%) 9.96 9.81 - 9.96 1.1468 times
Thu 20 August 2026 9.92 (0.4%) 9.90 9.84 - 9.98 1.3539 times
Wed 19 August 2026 9.88 (0.82%) 9.80 9.77 - 9.91 0.8661 times
Tue 18 August 2026 9.80 (0.2%) 9.79 9.77 - 9.83 0.7088 times
Mon 17 August 2026 9.78 (-0.71%) 9.84 9.74 - 9.89 1.1265 times
Fri 14 August 2026 9.85 (-0.81%) 9.94 9.83 - 9.95 0.953 times
Thu 13 August 2026 9.93 (3.65%) 9.58 9.58 - 9.96 1.3519 times
Wed 12 August 2026 9.58 (-1.24%) 9.64 9.55 - 9.71 0.8085 times
Tue 11 August 2026 9.70 (-0.51%) 9.74 9.63 - 9.80 1.2574 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.24

Weekly Target 19.74
Weekly Target 29.92
Weekly Target 310.01
Weekly Target 410.19
Weekly Target 510.28

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 25 August 2026 10.10 (2.64%) 9.84 9.83 - 10.10 0.3729 times
Fri 21 August 2026 9.84 (-0.1%) 9.84 9.74 - 9.98 1.1516 times
Fri 14 August 2026 9.85 (1.03%) 9.70 9.50 - 9.96 1.3531 times
Fri 07 August 2026 9.75 (13.24%) 8.64 8.64 - 9.82 1.4557 times
Fri 31 July 2026 8.61 (-0.58%) 8.70 8.48 - 8.99 1.1531 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 0.2137 times
Fri 24 July 2026 8.66 (-1.93%) 8.85 8.56 - 8.87 0.7261 times
Fri 17 July 2026 8.83 (0.11%) 8.84 8.78 - 9.10 0.7418 times
Fri 10 July 2026 8.82 (-7.93%) 9.55 8.36 - 9.61 1.834 times
Thu 02 July 2026 9.58 (1.16%) 9.49 9.37 - 9.79 0.9979 times
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 1.1786 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 9.37 and 10.83

Monthly Target 18.15
Monthly Target 29.13
Monthly Target 39.6133333333333
Monthly Target 410.59
Monthly Target 511.07

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 25 August 2026 10.10 (17.31%) 8.64 8.64 - 10.10 0.6569 times
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.7812 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7463 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1222 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0662 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.1907 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.299 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.0772 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2259 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8343 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0037 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.84
20 day DMA 9.49
35 day DMA 9.18
50 day DMA 9.23
100 day DMA 9.27
150 day DMA 9.25
200 day DMA 9.34

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.899.84
12 day EMA9.779.719.66
20 day EMA9.619.569.51
35 day EMA9.459.419.38
50 day EMA9.299.269.23

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.899.84
12 day SMA9.849.829.74
20 day SMA9.499.429.36
35 day SMA9.189.159.12
50 day SMA9.239.229.2
100 day SMA9.279.269.25
150 day SMA9.259.249.24
200 day SMA9.349.349.34
Back to top | Use Dark Theme