Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 15.79 and 16.06
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.91 (1.79%) | 15.68 | 15.67 - 15.94 | 1.002 times | Thu 09 May 2024 | 15.63 (0.13%) | 15.60 | 15.57 - 15.82 | 0.9932 times | Wed 08 May 2024 | 15.61 (-0.51%) | 15.51 | 15.31 - 15.67 | 1.0253 times | Tue 07 May 2024 | 15.69 (0%) | 15.73 | 15.62 - 15.76 | 1.4759 times | Mon 06 May 2024 | 15.69 (0.71%) | 15.63 | 15.61 - 15.73 | 0.8887 times | Fri 03 May 2024 | 15.58 (0.97%) | 15.59 | 15.44 - 15.61 | 0.7071 times | Thu 02 May 2024 | 15.43 (-1.34%) | 15.66 | 15.36 - 15.66 | 1.0829 times | Wed 01 May 2024 | 15.64 (0.64%) | 15.51 | 15.51 - 15.69 | 1.2224 times | Tue 30 April 2024 | 15.54 (-1.46%) | 15.77 | 15.52 - 15.78 | 0.764 times | Mon 29 April 2024 | 15.77 (0.51%) | 15.71 | 15.71 - 15.80 | 0.8385 times | Fri 26 April 2024 | 15.69 (1.36%) | 15.57 | 15.52 - 15.72 | 1.4276 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 15.61 and 16.24
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.91 (2.12%) | 15.63 | 15.31 - 15.94 | 0.8782 times | Fri 03 May 2024 | 15.58 (-0.7%) | 15.71 | 15.36 - 15.80 | 0.7526 times | Fri 26 April 2024 | 15.69 (2.35%) | 15.35 | 15.32 - 15.72 | 0.8138 times | Fri 19 April 2024 | 15.33 (3.02%) | 15.00 | 14.86 - 15.36 | 0.8149 times | Fri 12 April 2024 | 14.88 (0.27%) | 14.88 | 14.84 - 15.12 | 0.6937 times | Fri 05 April 2024 | 14.84 (-0.93%) | 15.01 | 14.82 - 15.04 | 0.9599 times | Thu 28 March 2024 | 14.98 (-1.58%) | 15.25 | 14.79 - 15.42 | 0.9926 times | Fri 22 March 2024 | 15.22 (0.46%) | 15.22 | 14.95 - 15.28 | 1.1904 times | Fri 15 March 2024 | 15.15 (-2.32%) | 15.53 | 14.96 - 15.60 | 2.2599 times | Fri 08 March 2024 | 15.51 (1.84%) | 15.24 | 15.17 - 15.57 | 0.6441 times | Fri 01 March 2024 | 15.23 (-1.3%) | 15.34 | 14.93 - 15.65 | 0.9321 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 15.61 and 16.24
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.91 (2.38%) | 15.51 | 15.31 - 15.94 | 0.3879 times | Tue 30 April 2024 | 15.54 (3.74%) | 15.01 | 14.82 - 15.80 | 1.0037 times | Thu 28 March 2024 | 14.98 (-0.27%) | 15.06 | 14.79 - 15.60 | 1.4876 times | Thu 29 February 2024 | 15.02 (-0.73%) | 15.15 | 14.79 - 15.65 | 0.821 times | Wed 31 January 2024 | 15.13 (3.28%) | 14.59 | 14.49 - 15.43 | 1.0106 times | Fri 29 December 2023 | 14.65 (-0.54%) | 14.77 | 14.56 - 15.50 | 1.3531 times | Thu 30 November 2023 | 14.73 (7.6%) | 13.71 | 13.71 - 15.04 | 1.035 times | Tue 31 October 2023 | 13.69 (-5.98%) | 14.65 | 13.39 - 14.65 | 0.9194 times | Fri 29 September 2023 | 14.56 (0.97%) | 14.46 | 14.20 - 15.24 | 1.0339 times | Thu 31 August 2023 | 14.42 (0.91%) | 14.34 | 13.94 - 14.68 | 0.9479 times | Mon 31 July 2023 | 14.29 (3.1%) | 13.88 | 13.35 - 14.69 | 0.8092 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.62 | 15.62 |
| 12 day EMA | 15.61 | 15.56 | 15.55 |
| 20 day EMA | 15.53 | 15.49 | 15.47 |
| 35 day EMA | 15.44 | 15.41 | 15.4 |
| 50 day EMA | 15.33 | 15.31 | 15.3 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.64 | 15.6 |
| 12 day SMA | 15.64 | 15.61 | 15.6 |
| 20 day SMA | 15.49 | 15.44 | 15.41 |
| 35 day SMA | 15.29 | 15.27 | 15.25 |
| 50 day SMA | 15.28 | 15.26 | 15.26 |
| 100 day SMA | 15.18 | 15.17 | 15.17 |
| 150 day SMA | 14.94 | 14.93 | 14.92 |
| 200 day SMA | 14.82 | 14.81 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.