Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.35 and 9.51
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.07%) | 9.33 | 9.28 - 9.44 | 0.8853 times | Tue 20 January 2026 | 9.32 (0.22%) | 9.28 | 9.19 - 9.43 | 1.5297 times | Fri 16 January 2026 | 9.30 (-1.38%) | 9.42 | 9.28 - 9.42 | 0.702 times | Thu 15 January 2026 | 9.43 (1.73%) | 9.26 | 9.22 - 9.46 | 1.0798 times | Wed 14 January 2026 | 9.27 (2.32%) | 9.05 | 9.03 - 9.29 | 0.5714 times | Tue 13 January 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.20 | 0.7644 times | Mon 12 January 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.8043 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.24 | 9.16 - 9.29 | 0.9618 times | Thu 08 January 2026 | 9.20 (2.68%) | 8.93 | 8.92 - 9.28 | 1.0883 times | Wed 07 January 2026 | 8.96 (-2.4%) | 9.18 | 8.92 - 9.20 | 1.6129 times | Tue 06 January 2026 | 9.18 (-1.4%) | 9.30 | 9.10 - 9.31 | 1.3268 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.31 and 9.56
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.29%) | 9.28 | 9.19 - 9.44 | 0.607 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9857 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.5073 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9883 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.315 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0317 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6604 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0398 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0517 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8131 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.3078 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.71
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.46 | 0.9924 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.707 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1618 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3976 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7888 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.666 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8343 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6452 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6929 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1142 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.8874 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.29 | 9.27 |
| 12 day EMA | 9.31 | 9.29 | 9.29 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.49 | 9.49 | 9.5 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.28 | 9.24 |
| 12 day SMA | 9.23 | 9.22 | 9.21 |
| 20 day SMA | 9.34 | 9.35 | 9.37 |
| 35 day SMA | 9.6 | 9.61 | 9.63 |
| 50 day SMA | 9.63 | 9.63 | 9.64 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.