GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.74 and 8.93

Daily Target 18.7
Daily Target 28.78
Daily Target 38.89
Daily Target 48.97
Daily Target 59.08

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-0.67%) 8.94 8.81 - 9.00 0.7069 times
Thu 21 May 2026 8.92 (0.11%) 8.93 8.87 - 9.01 0.5037 times
Wed 20 May 2026 8.91 (1.83%) 8.77 8.77 - 9.00 0.7182 times
Tue 19 May 2026 8.75 (0%) 8.75 8.65 - 8.84 0.7976 times
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 1.0316 times
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 0.8198 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 0.9212 times
Wed 13 May 2026 8.92 (-0.89%) 8.98 8.92 - 9.10 1.6183 times
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 0.9872 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 1.8954 times
Fri 08 May 2026 9.28 (-6.64%) 9.46 9.23 - 9.59 1.9966 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.58 and 8.94

Weekly Target 18.48
Weekly Target 28.67
Weekly Target 38.84
Weekly Target 49.03
Weekly Target 59.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 0.8626 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.4328 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.8619 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6294 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.2173 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.9012 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.1017 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.0524 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.048 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8928 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.9076 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55

Monthly Target 17.67
Monthly Target 28.26
Monthly Target 39.2466666666667
Monthly Target 49.84
Monthly Target 510.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-9.87%) 9.90 8.65 - 10.23 1.0216 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0951 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2229 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3342 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1063 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2591 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8569 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0308 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5818 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4912 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6154 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.01
20 day DMA 9.4
35 day DMA 9.42
50 day DMA 9.32
100 day DMA 9.29
150 day DMA 9.46
200 day DMA 9.82

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.98.89
12 day EMA9.059.099.12
20 day EMA9.199.239.26
35 day EMA9.269.289.3
50 day EMA9.279.299.3

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.858.85
12 day SMA9.019.129.22
20 day SMA9.49.449.47
35 day SMA9.429.439.43
50 day SMA9.329.339.33
100 day SMA9.299.39.3
150 day SMA9.469.479.47
200 day SMA9.829.839.84
Back to top | Use Dark Theme