Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 53.63 and 54.09
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.47 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.86 (0.19%) | 54.20 | 53.86 - 54.32 | 1.0389 times | Fri 03 May 2024 | 53.76 (1.34%) | 53.43 | 53.43 - 53.91 | 1.022 times | Thu 02 May 2024 | 53.05 (1.43%) | 52.50 | 52.39 - 53.16 | 0.8657 times | Wed 01 May 2024 | 52.30 (1.75%) | 51.68 | 51.68 - 52.73 | 0.9248 times | Tue 30 April 2024 | 51.40 (-1.17%) | 51.75 | 51.32 - 51.99 | 1.0262 times | Mon 29 April 2024 | 52.01 (-1.33%) | 52.41 | 51.93 - 52.49 | 0.5659 times | Fri 26 April 2024 | 52.71 (-0.38%) | 52.77 | 52.31 - 53.29 | 1.1444 times | Thu 25 April 2024 | 52.91 (-1.4%) | 53.21 | 52.35 - 53.21 | 1.2373 times | Wed 24 April 2024 | 53.66 (-0.06%) | 53.12 | 52.85 - 53.90 | 1.4527 times | Tue 23 April 2024 | 53.69 (1.55%) | 52.96 | 52.88 - 53.92 | 0.7221 times | Mon 22 April 2024 | 52.87 (0.8%) | 52.18 | 51.93 - 53.34 | 1.4316 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 53.63 and 54.09
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.86 (0.19%) | 54.20 | 53.86 - 54.32 | 0.2005 times | Fri 03 May 2024 | 53.76 (1.99%) | 52.41 | 51.32 - 53.91 | 0.8499 times | Fri 26 April 2024 | 52.71 (0.5%) | 52.18 | 51.93 - 53.92 | 1.1555 times | Fri 19 April 2024 | 52.45 (3.02%) | 50.79 | 49.87 - 52.52 | 1.1318 times | Fri 12 April 2024 | 50.91 (-2.62%) | 53.30 | 49.74 - 53.37 | 0.9045 times | Fri 05 April 2024 | 52.28 (-4.63%) | 54.53 | 51.76 - 55.36 | 0.8874 times | Thu 28 March 2024 | 54.82 (4.46%) | 52.53 | 52.05 - 54.99 | 0.999 times | Fri 22 March 2024 | 52.48 (1.73%) | 51.44 | 50.70 - 53.72 | 1.3763 times | Fri 15 March 2024 | 51.59 (-1.53%) | 52.14 | 50.04 - 52.79 | 1.5376 times | Fri 08 March 2024 | 52.39 (1.59%) | 51.58 | 50.86 - 53.29 | 0.9575 times | Fri 01 March 2024 | 51.57 (2.52%) | 50.10 | 49.72 - 52.68 | 1.2524 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 52.77 and 55.41
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.86 (4.79%) | 51.68 | 51.68 - 54.32 | 0.1793 times | Tue 30 April 2024 | 51.40 (-6.24%) | 54.53 | 49.74 - 55.36 | 1.0581 times | Thu 28 March 2024 | 54.82 (5.14%) | 51.95 | 50.04 - 54.99 | 1.2352 times | Thu 29 February 2024 | 52.14 (0.1%) | 52.24 | 48.19 - 53.02 | 1.2877 times | Wed 31 January 2024 | 52.09 (-12.23%) | 59.02 | 51.53 - 60.31 | 1.2075 times | Fri 29 December 2023 | 59.35 (16.81%) | 51.90 | 51.88 - 61.94 | 1.1039 times | Thu 30 November 2023 | 50.81 (2.19%) | 49.25 | 48.87 - 54.72 | 0.8471 times | Tue 31 October 2023 | 49.72 (3.76%) | 47.27 | 46.60 - 50.75 | 1.1213 times | Fri 29 September 2023 | 47.92 (-5.05%) | 50.46 | 45.66 - 51.66 | 0.9691 times | Thu 31 August 2023 | 50.47 (-8.78%) | 55.16 | 49.99 - 55.97 | 0.9909 times | Mon 31 July 2023 | 55.33 (9.07%) | 51.00 | 49.52 - 57.72 | 0.9209 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.11 |
| 100 day DMA | 53.81 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.91 | 52.49 |
| 12 day EMA | 52.75 | 52.55 | 52.33 |
| 20 day EMA | 52.51 | 52.37 | 52.22 |
| 35 day EMA | 52.21 | 52.11 | 52.01 |
| 50 day EMA | 52.09 | 52.02 | 51.95 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.5 | 52.29 |
| 12 day SMA | 52.89 | 52.64 | 52.34 |
| 20 day SMA | 52.09 | 52.04 | 51.97 |
| 35 day SMA | 52.3 | 52.24 | 52.14 |
| 50 day SMA | 52.11 | 52.03 | 51.97 |
| 100 day SMA | 53.81 | 53.86 | 53.87 |
| 150 day SMA | 52.83 | 52.79 | 52.75 |
| 200 day SMA | 52.45 | 52.46 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.