Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 78.94 and 80.03
| Daily Target 1 | 78.04 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.126666666667 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.22 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.47 (0.25%) | 79.37 | 78.41 - 79.50 | 1.0272 times | Fri 02 October 2026 | 79.27 (1.49%) | 78.68 | 78.44 - 80.00 | 0.7203 times | Thu 01 October 2026 | 78.11 (1.17%) | 77.21 | 76.24 - 78.25 | 1.8459 times | Wed 30 September 2026 | 77.21 (-0.44%) | 77.68 | 76.50 - 77.90 | 1.5976 times | Tue 29 September 2026 | 77.55 (-0.56%) | 77.90 | 76.74 - 79.63 | 0.9944 times | Mon 28 September 2026 | 77.99 (-1.17%) | 78.48 | 77.86 - 78.51 | 0.6664 times | Fri 25 September 2026 | 78.91 (0.1%) | 78.97 | 78.70 - 79.58 | 0.6114 times | Thu 24 September 2026 | 78.83 (1.05%) | 78.08 | 77.59 - 79.15 | 1.0506 times | Wed 23 September 2026 | 78.01 (-0.52%) | 78.21 | 77.87 - 78.73 | 0.78 times | Tue 22 September 2026 | 78.42 (-0.17%) | 78.24 | 78.14 - 79.28 | 0.7063 times | Mon 21 September 2026 | 78.55 (-0.46%) | 78.96 | 78.31 - 79.18 | 0.7859 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 78.94 and 80.03
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.47 (0.25%) | 79.37 | 78.41 - 79.50 | 0.2132 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.2087 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.8164 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1689 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7904 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.1283 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2299 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0551 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.1205 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.2685 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.9786 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.86 and 81.62
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.47 (2.93%) | 77.21 | 76.24 - 80.00 | 0.1836 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 1.0637 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.2145 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.4628 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.2271 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3432 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1723 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7264 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8993 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7071 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7249 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79 |
| 50 day DMA | 79.55 |
| 100 day DMA | 77.29 |
| 150 day DMA | 73.35 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.38 | 77.94 |
| 12 day EMA | 78.66 | 78.51 | 78.37 |
| 20 day EMA | 78.8 | 78.73 | 78.67 |
| 35 day EMA | 79.08 | 79.06 | 79.05 |
| 50 day EMA | 79.36 | 79.36 | 79.36 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.03 | 77.95 |
| 12 day SMA | 78.44 | 78.43 | 78.42 |
| 20 day SMA | 78.95 | 78.99 | 79.02 |
| 35 day SMA | 79 | 79.06 | 79.12 |
| 50 day SMA | 79.55 | 79.54 | 79.54 |
| 100 day SMA | 77.29 | 77.17 | 77.06 |
| 150 day SMA | 73.35 | 73.24 | 73.12 |
| 200 day SMA | 70.76 | 70.69 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.