Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 58.17 and 63.44
| Daily Target 1 | 57.22 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 67.76 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 2.0003 times | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 0.9206 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.3556 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 0.9868 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 0.8811 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.7771 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.826 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 0.9489 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.5927 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.7109 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 0.7535 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 57.25 and 64.37
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.3231 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.012 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.8825 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6487 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5163 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.7943 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.0374 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.9502 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6415 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.1939 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.8587 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 57.25 and 64.37
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.03 (-0.86%) | 61.40 | 60.58 - 67.70 | 0.8652 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2347 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.845 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0029 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7738 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7976 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.724 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.427 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5906 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7392 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6727 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.31 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 65.1 | 64.47 |
| 12 day EMA | 63.53 | 63.98 | 63.55 |
| 20 day EMA | 63.23 | 63.46 | 63.16 |
| 35 day EMA | 62.33 | 62.41 | 62.18 |
| 50 day EMA | 61.77 | 61.8 | 61.61 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.87 | 64.22 |
| 12 day SMA | 63.36 | 63.43 | 63.06 |
| 20 day SMA | 62.81 | 62.9 | 62.79 |
| 35 day SMA | 63.31 | 63.31 | 63.14 |
| 50 day SMA | 61.94 | 61.87 | 61.69 |
| 100 day SMA | 61.1 | 61.12 | 61.09 |
| 150 day SMA | 60.7 | 60.66 | 60.59 |
| 200 day SMA | 59.42 | 59.39 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.