Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 79.84 and 81.12
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.13 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.65 (-0.95%) | 80.93 | 80.31 - 81.59 | 1.1401 times | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.2958 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8621 times | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.7009 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.6463 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.7453 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.4619 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.8794 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 0.9962 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.272 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.7204 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.18 and 81.78
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.29 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.1578 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8931 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1477 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9754 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.4715 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5547 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7389 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.31 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9127 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8381 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1305 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 79.18 and 81.78
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 0.3442 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.6125 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3527 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.4807 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2923 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8007 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9914 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7795 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7991 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5469 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6491 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.57 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.78 |
| 50 day DMA | 77.23 |
| 100 day DMA | 72.18 |
| 150 day DMA | 69.02 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.3 | 81.24 |
| 12 day EMA | 80.52 | 80.5 | 80.33 |
| 20 day EMA | 79.82 | 79.73 | 79.55 |
| 35 day EMA | 78.42 | 78.29 | 78.11 |
| 50 day EMA | 77.14 | 77 | 76.82 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.36 | 81.1 |
| 12 day SMA | 80.57 | 80.37 | 80.07 |
| 20 day SMA | 79.63 | 79.48 | 79.28 |
| 35 day SMA | 78.78 | 78.6 | 78.37 |
| 50 day SMA | 77.23 | 77.04 | 76.83 |
| 100 day SMA | 72.18 | 71.98 | 71.78 |
| 150 day SMA | 69.02 | 68.89 | 68.76 |
| 200 day SMA | 66.81 | 66.7 | 66.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.