Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 68.24 and 70
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.61 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.37 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (0.95%) | 67.97 | 67.60 - 69.36 | 0.8641 times | Thu 30 April 2026 | 68.22 (0.99%) | 67.11 | 67.00 - 68.45 | 1.7804 times | Wed 29 April 2026 | 67.55 (-1.6%) | 68.25 | 67.27 - 68.65 | 1.22 times | Tue 28 April 2026 | 68.65 (1.09%) | 68.23 | 67.76 - 69.50 | 1.0769 times | Mon 27 April 2026 | 67.91 (1.54%) | 67.27 | 67.20 - 68.70 | 0.9897 times | Fri 24 April 2026 | 66.88 (-0.01%) | 66.73 | 65.80 - 67.33 | 1.0227 times | Thu 23 April 2026 | 66.89 (-0.04%) | 67.22 | 65.87 - 67.30 | 0.5045 times | Wed 22 April 2026 | 66.92 (0.41%) | 66.85 | 66.30 - 67.45 | 0.7733 times | Tue 21 April 2026 | 66.65 (-0.25%) | 66.65 | 66.14 - 67.78 | 1.1778 times | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.5907 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 0.8677 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 67.94 and 70.44
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.7805 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.2215 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.3146 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.0535 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.6256 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.8627 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.4569 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.801 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.8806 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.0031 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.0956 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 68.24 and 70
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (0.95%) | 67.97 | 67.60 - 69.36 | 0.0896 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.8626 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.1541 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4289 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1234 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1518 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7882 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9356 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7219 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.744 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6082 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.3 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.39 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.85 | 67.67 |
| 12 day EMA | 67.6 | 67.37 | 67.22 |
| 20 day EMA | 66.95 | 66.75 | 66.59 |
| 35 day EMA | 65.94 | 65.77 | 65.63 |
| 50 day EMA | 64.74 | 64.57 | 64.42 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.84 | 67.58 |
| 12 day SMA | 67.55 | 67.44 | 67.38 |
| 20 day SMA | 67.3 | 67.06 | 66.83 |
| 35 day SMA | 65.12 | 64.89 | 64.7 |
| 50 day SMA | 64.39 | 64.3 | 64.22 |
| 100 day SMA | 63.77 | 63.71 | 63.65 |
| 150 day SMA | 62.15 | 62.11 | 62.07 |
| 200 day SMA | 61.85 | 61.8 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.