Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 426.07 and 434.31
| Daily Target 1 | 420.28 |
| Daily Target 2 | 423.62 |
| Daily Target 3 | 428.52333333333 |
| Daily Target 4 | 431.86 |
| Daily Target 5 | 436.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.95 (0.06%) | 426.69 | 425.19 - 433.43 | 0.9299 times | Tue 30 April 2024 | 426.71 (-0.95%) | 428.50 | 426.00 - 431.39 | 0.7356 times | Mon 29 April 2024 | 430.81 (0.76%) | 427.57 | 427.20 - 433.33 | 0.9875 times | Fri 26 April 2024 | 427.57 (1.79%) | 420.23 | 419.64 - 428.53 | 0.9336 times | Thu 25 April 2024 | 420.05 (-0.71%) | 420.99 | 414.85 - 423.61 | 0.7919 times | Wed 24 April 2024 | 423.04 (-0.23%) | 421.50 | 419.61 - 424.58 | 0.6334 times | Tue 23 April 2024 | 424.00 (1.59%) | 417.71 | 416.20 - 425.35 | 1.0701 times | Mon 22 April 2024 | 417.35 (3.3%) | 406.94 | 404.57 - 417.98 | 1.6743 times | Fri 19 April 2024 | 404.00 (0.22%) | 404.06 | 403.01 - 408.00 | 1.1276 times | Thu 18 April 2024 | 403.11 (-0.2%) | 405.49 | 402.41 - 407.86 | 1.116 times | Wed 17 April 2024 | 403.91 (1.78%) | 402.40 | 401.18 - 407.12 | 1.758 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 421.95 and 430.19
| Weekly Target 1 | 420.28 |
| Weekly Target 2 | 423.62 |
| Weekly Target 3 | 428.52333333333 |
| Weekly Target 4 | 431.86 |
| Weekly Target 5 | 436.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.95 (-0.15%) | 427.57 | 425.19 - 433.43 | 0.5888 times | Fri 26 April 2024 | 427.57 (5.83%) | 406.94 | 404.57 - 428.53 | 1.1325 times | Fri 19 April 2024 | 404.00 (3.73%) | 407.00 | 395.18 - 412.87 | 1.7476 times | Fri 12 April 2024 | 389.49 (-4.55%) | 409.10 | 387.12 - 413.22 | 0.8318 times | Fri 05 April 2024 | 408.07 (-2.3%) | 416.68 | 401.47 - 419.00 | 0.7839 times | Thu 28 March 2024 | 417.69 (2.67%) | 406.87 | 403.86 - 419.20 | 0.7006 times | Fri 22 March 2024 | 406.82 (5.06%) | 388.65 | 383.41 - 416.76 | 1.1496 times | Fri 15 March 2024 | 387.21 (0.06%) | 385.67 | 381.42 - 396.38 | 1.117 times | Fri 08 March 2024 | 386.99 (-0.29%) | 388.81 | 384.52 - 397.49 | 0.9843 times | Fri 01 March 2024 | 388.10 (-0.75%) | 391.05 | 385.25 - 396.06 | 0.964 times | Fri 23 February 2024 | 391.05 (1.72%) | 380.95 | 380.85 - 396.79 | 0.7766 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 426.07 and 434.31
| Monthly Target 1 | 420.28 |
| Monthly Target 2 | 423.62 |
| Monthly Target 3 | 428.52333333333 |
| Monthly Target 4 | 431.86 |
| Monthly Target 5 | 436.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.95 (0.06%) | 426.69 | 425.19 - 433.43 | 0.0552 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.3037 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0935 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 1.0572 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.3077 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 1.073 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.9794 times | Tue 31 October 2023 | 303.61 (-6.17%) | 322.03 | 289.36 - 323.58 | 1.1789 times | Fri 29 September 2023 | 323.57 (-1.26%) | 329.67 | 318.98 - 346.19 | 0.9125 times | Thu 31 August 2023 | 327.71 (-7.91%) | 354.00 | 318.00 - 358.73 | 1.0388 times | Mon 31 July 2023 | 355.87 (10.33%) | 322.41 | 312.70 - 361.62 | 1.2728 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 426.42 |
| 12 day DMA | 417.03 |
| 20 day DMA | 411.43 |
| 35 day DMA | 407.67 |
| 50 day DMA | 402.24 |
| 100 day DMA | 391.68 |
| 150 day DMA | 368.25 |
| 200 day DMA | 359.55 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.66 | 425.02 | 424.18 |
| 12 day EMA | 419.55 | 418.21 | 416.67 |
| 20 day EMA | 414.86 | 413.59 | 412.21 |
| 35 day EMA | 408.01 | 406.9 | 405.73 |
| 50 day EMA | 403.02 | 402.04 | 401.03 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.42 | 425.64 | 425.09 |
| 12 day SMA | 417.03 | 414.86 | 411.76 |
| 20 day SMA | 411.43 | 410.78 | 409.95 |
| 35 day SMA | 407.67 | 406.56 | 405.4 |
| 50 day SMA | 402.24 | 401.39 | 400.55 |
| 100 day SMA | 391.68 | 390.92 | 390.1 |
| 150 day SMA | 368.25 | 367.56 | 366.88 |
| 200 day SMA | 359.55 | 359.18 | 358.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.