Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1031.62 and 1048.19
| Daily Target 1 | 1018.24 |
| Daily Target 2 | 1028.43 |
| Daily Target 3 | 1034.8133333333 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1051.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.9007 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 1.0562 times | Wed 02 September 2026 | 1004.61 (0.2%) | 1003.50 | 998.00 - 1021.84 | 0.5126 times | Tue 01 September 2026 | 1002.56 (-2.28%) | 1004.72 | 996.97 - 1031.12 | 1.1635 times | Mon 31 August 2026 | 1025.90 (-0.78%) | 1032.60 | 1022.62 - 1032.60 | 0.8577 times | Fri 28 August 2026 | 1033.99 (-0.66%) | 1046.49 | 1031.58 - 1048.84 | 0.6636 times | Thu 27 August 2026 | 1040.87 (0.04%) | 1041.68 | 1035.00 - 1052.55 | 1.0796 times | Wed 26 August 2026 | 1040.46 (-1.74%) | 1061.00 | 1036.78 - 1062.56 | 0.9389 times | Tue 25 August 2026 | 1058.88 (2.18%) | 1050.00 | 1039.29 - 1063.52 | 1.5746 times | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 1.2526 times | Fri 21 August 2026 | 1039.28 (3.73%) | 1015.99 | 1008.85 - 1043.66 | 1.7305 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1017.79 and 1062.02
| Weekly Target 1 | 981.36 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1025.5933333333 |
| Weekly Target 4 | 1054.22 |
| Weekly Target 5 | 1069.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 1.1351 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.3925 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.2784 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.2329 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9521 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.3551 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1218 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6083 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.2903 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6334 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6448 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1017.79 and 1062.02
| Monthly Target 1 | 981.36 |
| Monthly Target 2 | 1009.99 |
| Monthly Target 3 | 1025.5933333333 |
| Monthly Target 4 | 1054.22 |
| Monthly Target 5 | 1069.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1038.61 (1.24%) | 1004.72 | 996.97 - 1041.20 | 0.176 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9724 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8085 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9685 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0397 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0083 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2936 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4872 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1289 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.1168 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9517 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1021.92 |
| 12 day DMA | 1030.11 |
| 20 day DMA | 1033.13 |
| 35 day DMA | 1038.87 |
| 50 day DMA | 1044.56 |
| 100 day DMA | 1018.12 |
| 150 day DMA | 969.21 |
| 200 day DMA | 950.81 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029 | 1024.2 | 1017.34 |
| 12 day EMA | 1030.17 | 1028.64 | 1026.95 |
| 20 day EMA | 1032.92 | 1032.32 | 1031.73 |
| 35 day EMA | 1039.21 | 1039.25 | 1039.33 |
| 50 day EMA | 1044.64 | 1044.89 | 1045.17 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.92 | 1021 | 1021.59 |
| 12 day SMA | 1030.11 | 1028.72 | 1028.89 |
| 20 day SMA | 1033.13 | 1033.18 | 1032.91 |
| 35 day SMA | 1038.87 | 1039.37 | 1040.17 |
| 50 day SMA | 1044.56 | 1044.15 | 1044.69 |
| 100 day SMA | 1018.12 | 1016.73 | 1015.35 |
| 150 day SMA | 969.21 | 968.55 | 967.93 |
| 200 day SMA | 950.81 | 949.54 | 948.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.