Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 856.62 and 884.15
| Daily Target 1 | 851.38 |
| Daily Target 2 | 861.86 |
| Daily Target 3 | 878.91333333333 |
| Daily Target 4 | 889.39 |
| Daily Target 5 | 906.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 872.33 (-0.78%) | 886.33 | 868.44 - 895.97 | 0.4314 times | Tue 16 December 2025 | 879.15 (-1.17%) | 890.23 | 874.32 - 896.24 | 1.0637 times | Mon 15 December 2025 | 889.59 (0.18%) | 892.00 | 889.59 - 904.47 | 0.9727 times | Fri 12 December 2025 | 887.96 (-2.53%) | 913.75 | 886.99 - 914.99 | 1.3361 times | Thu 11 December 2025 | 911.03 (2.45%) | 889.98 | 888.00 - 919.10 | 1.3202 times | Wed 10 December 2025 | 889.24 (1.44%) | 871.35 | 869.27 - 897.20 | 1.1782 times | Tue 09 December 2025 | 876.58 (1.14%) | 866.00 | 864.31 - 883.72 | 1.1194 times | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 1.0934 times | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.6626 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 0.8223 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.1554 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 852.37 and 888.4
| Weekly Target 1 | 845.72 |
| Weekly Target 2 | 859.02 |
| Weekly Target 3 | 881.74666666667 |
| Weekly Target 4 | 895.05 |
| Weekly Target 5 | 917.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 872.33 (-1.76%) | 892.00 | 868.44 - 904.47 | 0.6896 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.69 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1494 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8032 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3651 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.2015 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9169 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1827 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1409 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8607 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.3019 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 840.32 and 951.12
| Monthly Target 1 | 755.78 |
| Monthly Target 2 | 814.05 |
| Monthly Target 3 | 866.57666666667 |
| Monthly Target 4 | 924.85 |
| Monthly Target 5 | 977.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 872.33 (5.6%) | 818.59 | 808.30 - 919.10 | 0.5937 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7212 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.889 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8618 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7975 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1104 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9374 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1193 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.5964 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3732 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1008 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 888.01 |
| 12 day DMA | 868.06 |
| 20 day DMA | 839.83 |
| 35 day DMA | 820.03 |
| 50 day DMA | 805.95 |
| 100 day DMA | 779.78 |
| 150 day DMA | 736.21 |
| 200 day DMA | 686.49 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.8 | 883.54 | 885.73 |
| 12 day EMA | 866.67 | 865.64 | 863.19 |
| 20 day EMA | 850.69 | 848.41 | 845.18 |
| 35 day EMA | 830.73 | 828.28 | 825.28 |
| 50 day EMA | 812.96 | 810.54 | 807.74 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.01 | 891.39 | 890.88 |
| 12 day SMA | 868.06 | 862.93 | 858.51 |
| 20 day SMA | 839.83 | 835.03 | 829.85 |
| 35 day SMA | 820.03 | 817.74 | 815.19 |
| 50 day SMA | 805.95 | 804.09 | 802.21 |
| 100 day SMA | 779.78 | 778.23 | 776.45 |
| 150 day SMA | 736.21 | 734.16 | 731.98 |
| 200 day SMA | 686.49 | 685.16 | 683.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.