Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1034.2 and 1079.05
| Daily Target 1 | 1023.56 |
| Daily Target 2 | 1044.83 |
| Daily Target 3 | 1068.4133333333 |
| Daily Target 4 | 1089.68 |
| Daily Target 5 | 1113.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (-2.72%) | 1083.87 | 1047.15 - 1092.00 | 0.9199 times | Thu 16 July 2026 | 1095.86 (-4.89%) | 1157.74 | 1089.01 - 1157.74 | 1.2009 times | Wed 15 July 2026 | 1152.26 (0.93%) | 1145.63 | 1117.40 - 1153.99 | 1.2811 times | Tue 14 July 2026 | 1141.67 (9.16%) | 1045.00 | 1044.00 - 1143.84 | 1.8155 times | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 1.4899 times | Fri 10 July 2026 | 1055.34 (-0.05%) | 1062.44 | 1048.00 - 1067.17 | 0.4368 times | Thu 09 July 2026 | 1055.91 (2.61%) | 1055.00 | 1042.61 - 1064.01 | 0.6783 times | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.5505 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.1206 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.5065 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.5458 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1051.47 and 1172.37
| Weekly Target 1 | 965.99 |
| Weekly Target 2 | 1016.04 |
| Weekly Target 3 | 1086.89 |
| Weekly Target 4 | 1136.94 |
| Weekly Target 5 | 1207.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.1842 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.5813 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.5918 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0224 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7797 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.1887 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2461 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7775 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.055 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5732 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6745 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1034.55 and 1189.29
| Monthly Target 1 | 920.87 |
| Monthly Target 2 | 993.48 |
| Monthly Target 3 | 1075.61 |
| Monthly Target 4 | 1148.22 |
| Monthly Target 5 | 1230.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (5.44%) | 1008.11 | 1003.00 - 1157.74 | 0.3865 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9157 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.983 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9533 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2231 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4061 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0674 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0559 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8998 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1092 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0752 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1100.36 |
| 12 day DMA | 1065.01 |
| 20 day DMA | 1063.42 |
| 35 day DMA | 1058.13 |
| 50 day DMA | 1028.64 |
| 100 day DMA | 951 |
| 150 day DMA | 941.16 |
| 200 day DMA | 905 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.03 | 1100.5 | 1102.82 |
| 12 day EMA | 1075.86 | 1077.64 | 1074.33 |
| 20 day EMA | 1065.51 | 1065.45 | 1062.25 |
| 35 day EMA | 1043.42 | 1042.09 | 1038.92 |
| 50 day EMA | 1026.97 | 1025.37 | 1022.49 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.36 | 1098.21 | 1090.22 |
| 12 day SMA | 1065.01 | 1060.42 | 1054.12 |
| 20 day SMA | 1063.42 | 1065.07 | 1064.8 |
| 35 day SMA | 1058.13 | 1056.15 | 1053.26 |
| 50 day SMA | 1028.64 | 1026.07 | 1022.52 |
| 100 day SMA | 951 | 949.26 | 947.53 |
| 150 day SMA | 941.16 | 939.98 | 938.52 |
| 200 day SMA | 905 | 903.64 | 902.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.