Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 993.73 and 1008.59
| Daily Target 1 | 982.75 |
| Daily Target 2 | 989.85 |
| Daily Target 3 | 997.60666666667 |
| Daily Target 4 | 1004.71 |
| Daily Target 5 | 1012.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.5105 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.3628 times | Wed 20 May 2026 | 982.10 (5.71%) | 933.01 | 932.22 - 982.73 | 0.9046 times | Tue 19 May 2026 | 929.03 (-1.83%) | 946.00 | 923.81 - 946.00 | 0.3975 times | Mon 18 May 2026 | 946.36 (-0.22%) | 947.74 | 938.55 - 961.69 | 0.8388 times | Fri 15 May 2026 | 948.47 (-2.11%) | 953.65 | 941.61 - 959.50 | 1.0359 times | Thu 14 May 2026 | 968.96 (1.42%) | 966.90 | 960.50 - 975.66 | 1.0551 times | Wed 13 May 2026 | 955.42 (1.01%) | 941.84 | 933.08 - 959.55 | 1.3099 times | Tue 12 May 2026 | 945.90 (0.11%) | 942.16 | 920.79 - 948.50 | 1.2437 times | Mon 11 May 2026 | 944.86 (0.89%) | 932.65 | 926.63 - 949.78 | 1.3411 times | Fri 08 May 2026 | 936.48 (1.15%) | 936.00 | 927.46 - 939.78 | 0.9261 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 960.39 and 1041.94
| Weekly Target 1 | 893.83 |
| Weekly Target 2 | 945.39 |
| Weekly Target 3 | 975.37666666667 |
| Weekly Target 4 | 1026.94 |
| Weekly Target 5 | 1056.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9908 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4774 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6334 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.6564 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9629 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.8129 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.9227 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7516 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7605 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 1.0315 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.8325 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 947.98 and 1054.34
| Monthly Target 1 | 860.75 |
| Monthly Target 2 | 928.85 |
| Monthly Target 3 | 967.10666666667 |
| Monthly Target 4 | 1035.21 |
| Monthly Target 5 | 1073.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.96 (7.92%) | 916.40 | 899.00 - 1005.36 | 0.7815 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.8981 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1523 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3247 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0056 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9947 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8477 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.045 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.013 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9375 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3052 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 968.52 |
| 12 day DMA | 955.72 |
| 20 day DMA | 942.23 |
| 35 day DMA | 930.04 |
| 50 day DMA | 898.74 |
| 100 day DMA | 905.36 |
| 150 day DMA | 878.62 |
| 200 day DMA | 849.49 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.73 | 966.62 | 955.85 |
| 12 day EMA | 959.68 | 952.9 | 946.49 |
| 20 day EMA | 946.8 | 941.52 | 936.61 |
| 35 day EMA | 921.62 | 917.18 | 913 |
| 50 day EMA | 899.43 | 895.45 | 891.67 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.52 | 958.83 | 954.98 |
| 12 day SMA | 955.72 | 950.76 | 946.52 |
| 20 day SMA | 942.23 | 939.28 | 936.22 |
| 35 day SMA | 930.04 | 926.31 | 922.74 |
| 50 day SMA | 898.74 | 894.55 | 891.25 |
| 100 day SMA | 905.36 | 904.31 | 903.35 |
| 150 day SMA | 878.62 | 876.98 | 875.44 |
| 200 day SMA | 849.49 | 848.11 | 846.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.