Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 844.65 and 865.83
| Daily Target 1 | 827.32 |
| Daily Target 2 | 840.79 |
| Daily Target 3 | 848.49666666667 |
| Daily Target 4 | 861.97 |
| Daily Target 5 | 869.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.817 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 1.0139 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.4246 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.5214 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.2942 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.5269 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.1302 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.367 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.5198 times | Fri 21 November 2025 | 774.03 (0.04%) | 776.83 | 754.00 - 780.37 | 1.3849 times | Thu 20 November 2025 | 773.70 (-1.56%) | 795.25 | 772.19 - 816.00 | 1.5769 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 831.29 and 879.19
| Weekly Target 1 | 791.69 |
| Weekly Target 2 | 822.98 |
| Weekly Target 3 | 839.59 |
| Weekly Target 4 | 870.88 |
| Weekly Target 5 | 887.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1207 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7832 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.331 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1715 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.894 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1781 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1124 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8392 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.2444 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3255 times | Fri 03 October 2025 | 791.00 (-1.43%) | 807.80 | 772.44 - 809.62 | 0.9248 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 831.29 and 879.19
| Monthly Target 1 | 791.69 |
| Monthly Target 2 | 822.98 |
| Monthly Target 3 | 839.59 |
| Monthly Target 4 | 870.88 |
| Monthly Target 5 | 887.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 0.2014 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7513 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9261 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8977 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8308 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1567 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9765 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.166 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.663 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4305 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1467 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 830.99 |
| 12 day DMA | 810.33 |
| 20 day DMA | 805.26 |
| 35 day DMA | 793.23 |
| 50 day DMA | 791.72 |
| 100 day DMA | 765.68 |
| 150 day DMA | 718.68 |
| 200 day DMA | 676.5 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.17 | 825.62 | 819.52 |
| 12 day EMA | 818.86 | 812.43 | 807.81 |
| 20 day EMA | 809.93 | 805.26 | 801.83 |
| 35 day EMA | 802 | 798.92 | 796.63 |
| 50 day EMA | 796.37 | 794.01 | 792.22 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.99 | 825.35 | 820.98 |
| 12 day SMA | 810.33 | 803.83 | 798.64 |
| 20 day SMA | 805.26 | 801.93 | 799.69 |
| 35 day SMA | 793.23 | 790.48 | 788.48 |
| 50 day SMA | 791.72 | 790.75 | 790.09 |
| 100 day SMA | 765.68 | 764.19 | 762.9 |
| 150 day SMA | 718.68 | 716.62 | 714.67 |
| 200 day SMA | 676.5 | 675.53 | 674.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.