Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 899.68 and 924.2
| Daily Target 1 | 881.3 |
| Daily Target 2 | 893.53 |
| Daily Target 3 | 905.82333333333 |
| Daily Target 4 | 918.05 |
| Daily Target 5 | 930.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 905.75 (4.76%) | 903.01 | 893.60 - 918.12 | 1.8832 times | Tue 07 April 2026 | 864.63 (-0.19%) | 860.01 | 850.00 - 867.97 | 0.5126 times | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.4915 times | Thu 02 April 2026 | 863.40 (0.37%) | 842.07 | 831.00 - 867.30 | 0.7209 times | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.7971 times | Tue 31 March 2026 | 845.99 (4.7%) | 823.90 | 810.00 - 848.50 | 2.0769 times | Mon 30 March 2026 | 808.03 (0.64%) | 802.89 | 801.48 - 818.63 | 0.6824 times | Fri 27 March 2026 | 802.89 (-2.33%) | 824.70 | 797.78 - 827.97 | 0.8403 times | Thu 26 March 2026 | 822.05 (-2.35%) | 834.97 | 816.11 - 844.80 | 0.7373 times | Wed 25 March 2026 | 841.84 (0.73%) | 845.01 | 833.90 - 854.75 | 1.2578 times | Tue 24 March 2026 | 835.72 (0.54%) | 824.93 | 818.00 - 844.50 | 1.2762 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 877.88 and 946
| Weekly Target 1 | 823.17 |
| Weekly Target 2 | 864.46 |
| Weekly Target 3 | 891.29 |
| Weekly Target 4 | 932.58 |
| Weekly Target 5 | 959.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 905.75 (4.91%) | 863.45 | 850.00 - 918.12 | 0.4442 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.658 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8925 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7203 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2959 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.6994 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.527 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9332 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.3116 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.518 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.496 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 868.38 and 955.5
| Monthly Target 1 | 797.84 |
| Monthly Target 2 | 851.79 |
| Monthly Target 3 | 884.95666666667 |
| Monthly Target 4 | 938.91 |
| Monthly Target 5 | 972.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 905.75 (7.06%) | 845.03 | 831.00 - 918.12 | 0.1586 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1781 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3544 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0281 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.017 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8667 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0684 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0357 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9585 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3345 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.1265 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 872.05 |
| 12 day DMA | 845.67 |
| 20 day DMA | 830.02 |
| 35 day DMA | 853.54 |
| 50 day DMA | 875.67 |
| 100 day DMA | 877.11 |
| 150 day DMA | 844.31 |
| 200 day DMA | 810.99 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873 | 856.63 | 852.63 |
| 12 day EMA | 853.38 | 843.86 | 840.08 |
| 20 day EMA | 849.5 | 843.58 | 841.36 |
| 35 day EMA | 861.22 | 858.6 | 858.25 |
| 50 day EMA | 880.73 | 879.71 | 880.33 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.05 | 860.1 | 848.78 |
| 12 day SMA | 845.67 | 838.01 | 833.44 |
| 20 day SMA | 830.02 | 826.33 | 824.17 |
| 35 day SMA | 853.54 | 853.52 | 854.68 |
| 50 day SMA | 875.67 | 876.18 | 877.27 |
| 100 day SMA | 877.11 | 876.15 | 875.48 |
| 150 day SMA | 844.31 | 843.28 | 842.51 |
| 200 day SMA | 810.99 | 809.53 | 808.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.