Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 67.3 and 68.59
| Daily Target 1 | 67 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.58 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (-0.48%) | 68.50 | 67.71 - 69.00 | 0.7271 times | Fri 02 October 2026 | 68.50 (0.91%) | 68.50 | 67.75 - 69.12 | 1.5705 times | Thu 01 October 2026 | 67.88 (1.63%) | 67.69 | 65.90 - 68.18 | 1.3379 times | Wed 30 September 2026 | 66.79 (-1.39%) | 67.77 | 66.79 - 68.68 | 1.1488 times | Tue 29 September 2026 | 67.73 (1.38%) | 66.78 | 66.35 - 67.91 | 1.0906 times | Mon 28 September 2026 | 66.81 (0.45%) | 66.00 | 66.00 - 67.39 | 0.8337 times | Fri 25 September 2026 | 66.51 (-1.54%) | 67.82 | 66.51 - 68.00 | 0.5187 times | Thu 24 September 2026 | 67.55 (0.12%) | 67.25 | 66.00 - 68.79 | 1.2942 times | Wed 23 September 2026 | 67.47 (-1.76%) | 67.35 | 67.00 - 67.92 | 0.8822 times | Tue 22 September 2026 | 68.68 (-1.34%) | 70.00 | 67.98 - 70.00 | 0.5962 times | Mon 21 September 2026 | 69.61 (0.37%) | 71.00 | 69.17 - 71.00 | 1.0519 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 67.3 and 68.59
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (-0.48%) | 68.50 | 67.71 - 69.00 | 0.0912 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 0.7502 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.5447 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.555 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.4383 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.5611 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7927 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.1161 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.0407 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.11 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7842 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 67.04 and 70.26
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (2.07%) | 67.69 | 65.90 - 69.12 | 0.1027 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.7388 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4112 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9888 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3972 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1518 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9466 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7225 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8934 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6469 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5105 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.92 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70.53 |
| 50 day DMA | 68.91 |
| 100 day DMA | 65.78 |
| 150 day DMA | 64.57 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.83 | 67.49 |
| 12 day EMA | 68.32 | 68.35 | 68.32 |
| 20 day EMA | 68.8 | 68.87 | 68.91 |
| 35 day EMA | 68.42 | 68.43 | 68.43 |
| 50 day EMA | 68.18 | 68.18 | 68.17 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.54 | 67.14 |
| 12 day SMA | 67.92 | 68.12 | 68.28 |
| 20 day SMA | 69.34 | 69.58 | 69.8 |
| 35 day SMA | 70.53 | 70.59 | 70.68 |
| 50 day SMA | 68.91 | 68.78 | 68.64 |
| 100 day SMA | 65.78 | 65.73 | 65.67 |
| 150 day SMA | 64.57 | 64.55 | 64.53 |
| 200 day SMA | 64.29 | 64.23 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.