Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 67.47 and 70.77
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 71.44 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.73 (1.37%) | 67.80 | 66.20 - 69.50 | 2.2402 times | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 1.6504 times | Tue 27 January 2026 | 66.00 (2.5%) | 65.02 | 64.50 - 66.50 | 1.0813 times | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.325 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.4553 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 1.2934 times | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.5226 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.7812 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 1.1641 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.4863 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.5226 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.04 and 72.2
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.73 (7.64%) | 63.51 | 63.34 - 69.50 | 1.244 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.7169 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.3281 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.4751 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.7315 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.3791 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.1689 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.2856 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.1398 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.531 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.8846 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 62.61 and 75.62
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.73 (18.77%) | 57.83 | 56.49 - 69.50 | 1.3786 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2643 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7641 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3021 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8957 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9106 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.794 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8004 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7763 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.114 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.0725 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 63.79 |
| 20 day DMA | 61.73 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.84 |
| 100 day DMA | 59.88 |
| 150 day DMA | 61.27 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 65.36 | 64.14 |
| 12 day EMA | 64.13 | 63.29 | 62.47 |
| 20 day EMA | 62.55 | 61.9 | 61.28 |
| 35 day EMA | 60.96 | 60.5 | 60.07 |
| 50 day EMA | 59.6 | 59.23 | 58.88 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.04 | 63.83 |
| 12 day SMA | 63.79 | 63.23 | 62.36 |
| 20 day SMA | 61.73 | 61.12 | 60.59 |
| 35 day SMA | 59.57 | 59.2 | 58.89 |
| 50 day SMA | 58.84 | 58.62 | 58.44 |
| 100 day SMA | 59.88 | 59.84 | 59.8 |
| 150 day SMA | 61.27 | 61.23 | 61.2 |
| 200 day SMA | 61.56 | 61.53 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.