Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.16 and 62.4
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 60.66 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.9 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 0.9276 times | Fri 13 March 2026 | 60.42 (-0.3%) | 61.04 | 59.82 - 61.04 | 0.6044 times | Thu 12 March 2026 | 60.60 (-2.48%) | 62.01 | 60.51 - 62.01 | 0.5462 times | Wed 11 March 2026 | 62.14 (-1.26%) | 61.89 | 61.00 - 62.49 | 1.1377 times | Mon 09 March 2026 | 62.93 (-0.32%) | 63.02 | 60.49 - 64.00 | 2.3174 times | Fri 06 March 2026 | 63.13 (-0.39%) | 62.50 | 62.00 - 66.90 | 1.351 times | Thu 05 March 2026 | 63.38 (-1.28%) | 64.75 | 62.71 - 65.50 | 0.5204 times | Wed 04 March 2026 | 64.20 (2.49%) | 62.64 | 62.34 - 64.63 | 1.3251 times | Tue 03 March 2026 | 62.64 (-3.36%) | 64.50 | 62.50 - 64.50 | 0.6529 times | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.6173 times | Fri 27 February 2026 | 65.02 (-2.56%) | 66.25 | 64.23 - 67.00 | 0.7563 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.16 and 62.4
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 0.2414 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1984 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1622 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2842 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.8233 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3171 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0765 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.9856 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.4152 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4962 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.6113 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.42 and 63.89
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.88 (-6.37%) | 64.99 | 59.43 - 66.90 | 0.905 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.9082 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.3817 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0904 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.659 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.1229 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7725 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7853 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6847 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6903 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6695 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.76 |
| 35 day DMA | 66 |
| 50 day DMA | 64.4 |
| 100 day DMA | 60.98 |
| 150 day DMA | 61.79 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.61 | 62.2 |
| 12 day EMA | 62.61 | 62.92 | 63.37 |
| 20 day EMA | 63.45 | 63.72 | 64.07 |
| 35 day EMA | 63.41 | 63.56 | 63.75 |
| 50 day EMA | 63.51 | 63.62 | 63.75 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.84 | 62.44 |
| 12 day SMA | 63.07 | 63.41 | 63.64 |
| 20 day SMA | 63.76 | 64.03 | 64.34 |
| 35 day SMA | 66 | 66.09 | 66.17 |
| 50 day SMA | 64.4 | 64.34 | 64.26 |
| 100 day SMA | 60.98 | 60.95 | 60.94 |
| 150 day SMA | 61.79 | 61.82 | 61.83 |
| 200 day SMA | 62.21 | 62.23 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.