Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 55.97 and 57.62
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-2.29%) | 57.35 | 56.79 - 58.44 | 1.34 times | Thu 04 December 2025 | 58.12 (-0.55%) | 58.20 | 57.73 - 58.37 | 0.7133 times | Wed 03 December 2025 | 58.44 (1.92%) | 57.58 | 56.50 - 59.00 | 2.46 times | Tue 02 December 2025 | 57.34 (0.44%) | 57.09 | 56.50 - 57.48 | 0.9933 times | Mon 01 December 2025 | 57.09 (-0.64%) | 57.43 | 56.55 - 57.66 | 0.7467 times | Fri 28 November 2025 | 57.46 (0.05%) | 57.51 | 57.19 - 57.55 | 0.28 times | Wed 26 November 2025 | 57.43 (0.93%) | 56.90 | 56.50 - 57.93 | 0.5333 times | Tue 25 November 2025 | 56.90 (-1.03%) | 57.49 | 56.90 - 58.10 | 1.04 times | Mon 24 November 2025 | 57.49 (1.68%) | 56.51 | 56.39 - 58.14 | 1.06 times | Fri 21 November 2025 | 56.54 (0.95%) | 55.75 | 55.75 - 57.46 | 0.8333 times | Thu 20 November 2025 | 56.01 (-1.55%) | 56.89 | 55.69 - 57.55 | 1.0133 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.4 and 57.9
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.3946 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6497 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.0824 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8058 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8118 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.171 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.0288 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.072 times | Fri 17 October 2025 | 58.45 (-1.83%) | 59.72 | 56.60 - 60.51 | 1.5091 times | Fri 10 October 2025 | 59.54 (-3.97%) | 62.91 | 58.85 - 62.91 | 1.4749 times | Fri 03 October 2025 | 62.00 (-3.46%) | 63.74 | 61.50 - 65.97 | 1.2313 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 55.4 and 57.9
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 0.3637 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8735 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4885 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.0239 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.041 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.9076 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.915 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8874 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2734 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.226 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.1848 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.02 |
| 100 day DMA | 61.62 |
| 150 day DMA | 62.26 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.81 | 57.65 |
| 12 day EMA | 57.51 | 57.64 | 57.55 |
| 20 day EMA | 57.75 | 57.85 | 57.82 |
| 35 day EMA | 58.5 | 58.6 | 58.63 |
| 50 day EMA | 59.28 | 59.38 | 59.43 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.69 | 57.55 |
| 12 day SMA | 57.21 | 57.23 | 57.17 |
| 20 day SMA | 57.76 | 57.83 | 57.81 |
| 35 day SMA | 58.02 | 58.05 | 58.07 |
| 50 day SMA | 59.02 | 59.16 | 59.28 |
| 100 day SMA | 61.62 | 61.68 | 61.72 |
| 150 day SMA | 62.26 | 62.28 | 62.29 |
| 200 day SMA | 61.3 | 61.33 | 61.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.