Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.7 and 62.64
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.89 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3035 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.2973 times | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.4676 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.6225 times | Mon 27 April 2026 | 61.00 (-2.9%) | 62.29 | 61.00 - 63.19 | 0.5605 times | Fri 24 April 2026 | 62.82 (1.11%) | 61.90 | 61.89 - 67.00 | 0.5791 times | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 1.8241 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 1.0808 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 1.1273 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 3.1372 times | Fri 17 April 2026 | 62.99 (2.14%) | 62.93 | 62.36 - 64.58 | 5.7293 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.36 and 62.55
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5263 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.8114 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7622 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6306 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7515 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7899 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5904 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0317 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0005 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.1055 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7088 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.7 and 62.64
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.0253 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.787 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3639 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.6867 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.2213 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9638 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5825 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9926 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6828 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6942 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6053 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.04 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.55 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.21 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.58 | 61.68 |
| 12 day EMA | 62.04 | 62.07 | 62.19 |
| 20 day EMA | 62.16 | 62.19 | 62.27 |
| 35 day EMA | 62.49 | 62.52 | 62.59 |
| 50 day EMA | 62.71 | 62.74 | 62.8 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.45 | 61.6 |
| 12 day SMA | 62.69 | 62.6 | 62.54 |
| 20 day SMA | 62.04 | 62.11 | 62.17 |
| 35 day SMA | 61.85 | 61.86 | 61.9 |
| 50 day SMA | 62.55 | 62.6 | 62.7 |
| 100 day SMA | 62.24 | 62.2 | 62.17 |
| 150 day SMA | 61.21 | 61.23 | 61.24 |
| 200 day SMA | 61.96 | 61.96 | 61.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.