Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.62 and 72.12
| Daily Target 1 | 62.45 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 73.45 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (11.43%) | 66.00 | 65.11 - 70.61 | 5.1922 times | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.5566 times | Wed 05 August 2026 | 62.20 (-0.81%) | 63.17 | 62.13 - 63.36 | 0.5398 times | Tue 04 August 2026 | 62.71 (1.51%) | 62.18 | 61.70 - 63.52 | 0.5923 times | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.4096 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 0.6574 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.4537 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.4852 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.4474 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 0.6658 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.7792 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 64.43 and 74.31
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.5795 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.587 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.1688 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.658 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.7099 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5936 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.1745 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.9649 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.4184 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.1454 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.8309 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.43 and 74.31
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 0.5257 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0936 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.6513 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2739 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0469 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.799 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9881 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7155 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5646 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3412 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5815 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.2 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.45 |
| 150 day DMA | 63.11 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 61.8 | 62.14 |
| 12 day EMA | 62.88 | 61.93 | 62.08 |
| 20 day EMA | 62.73 | 62.16 | 62.27 |
| 35 day EMA | 62.52 | 62.19 | 62.25 |
| 50 day EMA | 62.68 | 62.46 | 62.51 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 61.95 | 62.12 |
| 12 day SMA | 62.36 | 61.7 | 61.71 |
| 20 day SMA | 62.2 | 61.95 | 62.07 |
| 35 day SMA | 63.74 | 63.67 | 63.54 |
| 50 day SMA | 62.59 | 62.49 | 62.52 |
| 100 day SMA | 62.45 | 62.37 | 62.37 |
| 150 day SMA | 63.11 | 63.05 | 63.03 |
| 200 day SMA | 61.73 | 61.68 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.