GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 19.1 and 22.77

Daily Target 116.12
Daily Target 218.41
Daily Target 319.79
Daily Target 422.08
Daily Target 523.46

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Tue 26 May 2026 20.70 (9.35%) 19.25 17.50 - 21.17 1.7978 times
Fri 22 May 2026 18.93 (3.9%) 18.09 17.92 - 19.66 0.9618 times
Thu 21 May 2026 18.22 (5.2%) 17.05 16.64 - 18.48 0.8918 times
Wed 20 May 2026 17.32 (-0.52%) 17.30 16.54 - 17.53 0.7587 times
Tue 19 May 2026 17.41 (2.84%) 17.18 16.59 - 17.72 1.1351 times
Mon 18 May 2026 16.93 (-3.04%) 17.47 16.74 - 18.56 0.7029 times
Fri 15 May 2026 17.46 (1.81%) 17.14 16.86 - 17.79 0.6527 times
Thu 14 May 2026 17.15 (-6.69%) 18.50 16.90 - 18.88 0.6183 times
Wed 13 May 2026 18.38 (5.51%) 17.35 16.78 - 18.92 1.4133 times
Tue 12 May 2026 17.42 (3.26%) 16.66 16.27 - 17.61 1.0677 times
Mon 11 May 2026 16.87 (-5.12%) 17.69 15.76 - 17.77 1.8216 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 19.1 and 22.77

Weekly Target 116.12
Weekly Target 218.41
Weekly Target 319.79
Weekly Target 422.08
Weekly Target 523.46

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Tue 26 May 2026 20.70 (9.35%) 19.25 17.50 - 21.17 0.3908 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 0.9675 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.2117 times
Fri 08 May 2026 17.78 (12.18%) 15.19 14.95 - 19.00 1.258 times
Wed 06 May 2026 15.85 (6.45%) 14.96 14.93 - 16.49 0.6444 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.817 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.0325 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.3581 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.6869 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.633 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 0.9412 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 17.47 and 24.41

Monthly Target 111.76
Monthly Target 216.23
Monthly Target 318.7
Monthly Target 423.17
Monthly Target 525.64

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 26 May 2026 20.70 (45.67%) 14.34 14.23 - 21.17 1.3081 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4063 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0488 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6353 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6727 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7822 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9066 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 0.9893 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1086 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1419 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.7496 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 18.52
12 day DMA 17.88
20 day DMA 16.78
35 day DMA 15.55
50 day DMA 14.25
100 day DMA 14.13
150 day DMA 15.46
200 day DMA 17.65

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.0417.6
12 day EMA17.8717.3617.07
20 day EMA17.0416.6616.42
35 day EMA15.6915.3915.18
50 day EMA14.4114.1513.95

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5217.7617.47
12 day SMA17.8817.4417.19
20 day SMA16.7816.4616.26
35 day SMA15.5515.3115.11
50 day SMA14.2514.0313.84
100 day SMA14.1314.114.09
150 day SMA15.4615.4515.47
200 day SMA17.6517.7117.8
Back to top | Use Dark Theme