GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 19.4 and 20.06

Daily Target 118.92
Daily Target 219.22
Daily Target 319.576666666667
Daily Target 419.88
Daily Target 520.24

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 28 August 2026 19.53 (0.31%) 19.42 19.27 - 19.93 0.6074 times
Thu 27 August 2026 19.47 (2.15%) 19.01 18.83 - 19.64 0.7138 times
Wed 26 August 2026 19.06 (-2.71%) 19.31 18.72 - 19.52 0.8533 times
Tue 25 August 2026 19.59 (-0.2%) 19.81 19.58 - 20.12 0.9012 times
Mon 24 August 2026 19.63 (0.2%) 19.60 19.12 - 19.80 0.7338 times
Fri 21 August 2026 19.59 (-0.05%) 19.77 19.22 - 20.00 1.0183 times
Thu 20 August 2026 19.60 (-3.69%) 20.00 18.75 - 20.04 1.7283 times
Wed 19 August 2026 20.35 (0.64%) 20.44 19.90 - 20.83 0.9014 times
Tue 18 August 2026 20.22 (-0.39%) 20.29 20.13 - 20.73 1.2126 times
Mon 17 August 2026 20.30 (-5.63%) 21.47 20.16 - 22.39 1.3299 times
Fri 14 August 2026 21.51 (-2.14%) 21.86 21.15 - 22.18 0.8572 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 18.43 and 19.83

Weekly Target 118.06
Weekly Target 218.79
Weekly Target 319.456666666667
Weekly Target 420.19
Weekly Target 520.86

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.7149 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.1617 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.4132 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.3926 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.0032 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.1713 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 0.9551 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.3522 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.8559 times
Thu 02 July 2026 25.59 (13.23%) 22.63 22.40 - 25.99 0.9798 times
Fri 26 June 2026 22.60 (39.59%) 16.04 16.01 - 23.57 1.6174 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 13.54 and 24.72

Monthly Target 111.54
Monthly Target 215.53
Monthly Target 322.716666666667
Monthly Target 426.71
Monthly Target 533.9

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 28 August 2026 19.53 (-29.19%) 28.35 18.72 - 29.90 0.9396 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9368 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.0895 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5029 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4267 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.064 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6446 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6825 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7936 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9198 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0036 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.07
20 day DMA 22.02
35 day DMA 24.16
50 day DMA 23.94
100 day DMA 20.21
150 day DMA 17.56
200 day DMA 17.39

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5519.59
12 day EMA20.4320.5920.79
20 day EMA21.4321.6321.86
35 day EMA22.1122.2622.42
50 day EMA22.9223.0623.21

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4719.49
12 day SMA20.0720.2920.49
20 day SMA22.0222.4222.84
35 day SMA24.1624.2724.46
50 day SMA23.9423.8823.82
100 day SMA20.2120.1320.06
150 day SMA17.5617.5317.51
200 day SMA17.3917.3817.38
Back to top | Use Dark Theme