Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.63 and 12.11
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.19 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (3.4%) | 11.52 | 11.40 - 11.88 | 0.8983 times | Thu 09 April 2026 | 11.47 (-4.18%) | 11.97 | 11.30 - 12.18 | 0.9825 times | Wed 08 April 2026 | 11.97 (-0.5%) | 12.50 | 11.90 - 12.99 | 0.9316 times | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.9209 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.9241 times | Thu 02 April 2026 | 11.50 (2.77%) | 10.81 | 10.76 - 11.60 | 0.898 times | Wed 01 April 2026 | 11.19 (-5.97%) | 12.07 | 11.18 - 12.27 | 0.9458 times | Tue 31 March 2026 | 11.90 (8.48%) | 11.11 | 11.00 - 12.05 | 1.3345 times | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 1.1136 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 1.0508 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 1.1383 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.58 and 13.27
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 1.0788 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.9942 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.4782 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.3712 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.5737 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.8592 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.7775 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.8057 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1867 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.8748 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.8987 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.2 and 12.43
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (-0.34%) | 12.07 | 10.76 - 12.99 | 0.3251 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2628 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.765 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.81 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9419 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0916 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1911 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3349 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3749 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.9026 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3589 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.16 |
| 100 day DMA | 14.49 |
| 150 day DMA | 16.83 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.69 | 11.8 |
| 12 day EMA | 11.58 | 11.53 | 11.54 |
| 20 day EMA | 11.59 | 11.56 | 11.57 |
| 35 day EMA | 11.94 | 11.95 | 11.98 |
| 50 day EMA | 12.47 | 12.49 | 12.53 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.81 | 11.75 |
| 12 day SMA | 11.49 | 11.38 | 11.38 |
| 20 day SMA | 11.14 | 11.1 | 11.13 |
| 35 day SMA | 11.7 | 11.71 | 11.74 |
| 50 day SMA | 12.16 | 12.24 | 12.34 |
| 100 day SMA | 14.49 | 14.56 | 14.63 |
| 150 day SMA | 16.83 | 16.91 | 17.01 |
| 200 day SMA | 20.5 | 20.63 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.