Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 17.12 and 18.32
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.3 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (-4.16%) | 18.50 | 17.68 - 18.88 | 0.7219 times | Thu 04 December 2025 | 18.52 (3.41%) | 17.90 | 17.69 - 18.80 | 1.2189 times | Wed 03 December 2025 | 17.91 (1.3%) | 17.78 | 17.40 - 18.09 | 0.9471 times | Tue 02 December 2025 | 17.68 (3.76%) | 17.07 | 17.02 - 17.80 | 0.9535 times | Mon 01 December 2025 | 17.04 (0.77%) | 16.71 | 16.47 - 17.38 | 0.9031 times | Fri 28 November 2025 | 16.91 (-0.24%) | 16.95 | 16.70 - 17.14 | 0.6031 times | Wed 26 November 2025 | 16.95 (2.79%) | 16.52 | 16.38 - 16.98 | 0.7618 times | Tue 25 November 2025 | 16.49 (2.61%) | 16.23 | 16.23 - 17.08 | 1.2569 times | Mon 24 November 2025 | 16.07 (-1.53%) | 16.44 | 16.02 - 16.60 | 1.1715 times | Fri 21 November 2025 | 16.32 (4.62%) | 15.66 | 15.41 - 16.44 | 1.4622 times | Thu 20 November 2025 | 15.60 (-2.5%) | 16.29 | 15.34 - 16.61 | 1.4175 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.11 and 19.52
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.8374 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.6695 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.1688 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.1878 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.6369 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2209 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.2726 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 0.9429 times | Fri 17 October 2025 | 20.27 (1.65%) | 20.36 | 20.08 - 22.30 | 0.9577 times | Fri 10 October 2025 | 19.94 (-13.15%) | 23.19 | 19.87 - 23.94 | 1.1055 times | Fri 03 October 2025 | 22.96 (0.97%) | 22.72 | 21.60 - 23.73 | 1.2079 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 17.11 and 19.52
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.1606 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8945 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9761 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0938 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1266 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7396 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1135 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2717 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1843 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4391 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5929 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.43 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.7 |
| 100 day DMA | 23.67 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.75 | 17.37 |
| 12 day EMA | 17.52 | 17.48 | 17.29 |
| 20 day EMA | 17.81 | 17.82 | 17.75 |
| 35 day EMA | 18.67 | 18.72 | 18.73 |
| 50 day EMA | 19.76 | 19.84 | 19.89 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.61 | 17.3 |
| 12 day SMA | 16.94 | 16.87 | 16.74 |
| 20 day SMA | 17.43 | 17.49 | 17.59 |
| 35 day SMA | 18.71 | 18.8 | 18.87 |
| 50 day SMA | 19.7 | 19.8 | 19.88 |
| 100 day SMA | 23.67 | 23.82 | 23.97 |
| 150 day SMA | 25.95 | 25.96 | 25.95 |
| 200 day SMA | 23.43 | 23.4 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.