Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 16.12 and 16.61
| Daily Target 1 | 16 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.98 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.48 (1.54%) | 16.65 | 16.25 - 16.74 | 0.7565 times | Wed 17 December 2025 | 16.23 (2.27%) | 16.01 | 15.85 - 16.80 | 1.4289 times | Tue 16 December 2025 | 15.87 (1.93%) | 15.50 | 15.50 - 16.03 | 1.4599 times | Mon 15 December 2025 | 15.57 (-3.29%) | 16.05 | 15.52 - 16.05 | 1.0693 times | Fri 12 December 2025 | 16.10 (-3.82%) | 16.86 | 15.99 - 16.86 | 0.9041 times | Thu 11 December 2025 | 16.74 (-1.01%) | 16.86 | 16.64 - 17.00 | 0.6408 times | Wed 10 December 2025 | 16.91 (1.56%) | 16.55 | 16.40 - 17.46 | 0.914 times | Tue 09 December 2025 | 16.65 (0.73%) | 16.44 | 16.30 - 17.01 | 1.157 times | Mon 08 December 2025 | 16.53 (-6.87%) | 17.93 | 16.49 - 17.93 | 0.9358 times | Fri 05 December 2025 | 17.75 (-4.16%) | 18.50 | 17.68 - 18.88 | 0.7337 times | Thu 04 December 2025 | 18.52 (3.41%) | 17.90 | 17.69 - 18.80 | 1.2388 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.99 and 17.29
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.48 (2.36%) | 16.05 | 15.50 - 16.80 | 0.8576 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.828 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.8772 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7013 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.2244 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.2443 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.7148 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2314 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.3332 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 0.9878 times | Fri 17 October 2025 | 20.27 (1.65%) | 20.36 | 20.08 - 22.30 | 1.0033 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.3 and 17.68
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.48 (-2.54%) | 16.71 | 15.50 - 18.88 | 0.4553 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8678 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9469 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0611 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.0929 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7175 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.0802 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2337 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1488 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.396 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5751 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.56 |
| 100 day DMA | 22.15 |
| 150 day DMA | 25.63 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.18 | 16.16 |
| 12 day EMA | 16.55 | 16.56 | 16.62 |
| 20 day EMA | 16.91 | 16.95 | 17.03 |
| 35 day EMA | 17.77 | 17.85 | 17.95 |
| 50 day EMA | 18.64 | 18.73 | 18.83 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.24 |
| 12 day SMA | 16.77 | 16.87 | 16.94 |
| 20 day SMA | 16.72 | 16.69 | 16.73 |
| 35 day SMA | 17.54 | 17.66 | 17.77 |
| 50 day SMA | 18.56 | 18.67 | 18.8 |
| 100 day SMA | 22.15 | 22.3 | 22.47 |
| 150 day SMA | 25.63 | 25.69 | 25.76 |
| 200 day SMA | 23.63 | 23.6 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.