Login or Join
HomepageGraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 59.11 and 59.65
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 59.74 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.38 (0.17%) | 59.08 | 58.84 - 59.38 | 0.6259 times | Thu 18 December 2025 | 59.28 (2.05%) | 58.82 | 58.40 - 59.50 | 1.1624 times | Wed 17 December 2025 | 58.09 (0.43%) | 57.97 | 57.57 - 58.23 | 1.1475 times | Tue 16 December 2025 | 57.84 (1.23%) | 56.69 | 56.69 - 58.04 | 1.1326 times | Mon 15 December 2025 | 57.14 (0.79%) | 56.41 | 56.25 - 57.14 | 1.8033 times | Fri 12 December 2025 | 56.69 (1.47%) | 56.70 | 56.68 - 56.70 | 1.9672 times | Thu 11 December 2025 | 55.87 (-0.18%) | 56.06 | 55.71 - 56.06 | 0.8197 times | Wed 10 December 2025 | 55.97 (2.25%) | 55.78 | 55.33 - 56.13 | 0.5067 times | Mon 08 December 2025 | 54.74 (-0.47%) | 55.38 | 54.74 - 55.38 | 0.0745 times | Fri 05 December 2025 | 55.00 (0.59%) | 54.17 | 54.17 - 55.00 | 0.7601 times | Wed 03 December 2025 | 54.68 (1.11%) | 53.94 | 53.94 - 54.73 | 1.0879 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 57.82 and 61.07
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.38 (4.75%) | 56.41 | 56.25 - 59.50 | 1.3213 times | Fri 12 December 2025 | 56.69 (3.07%) | 55.38 | 54.74 - 56.70 | 0.7579 times | Fri 05 December 2025 | 55.00 (-1.11%) | 54.47 | 53.94 - 55.00 | 0.5332 times | Fri 28 November 2025 | 55.62 (3.58%) | 53.99 | 53.59 - 55.63 | 0.8484 times | Fri 21 November 2025 | 53.70 (-1.92%) | 54.64 | 53.30 - 55.15 | 1.2207 times | Fri 14 November 2025 | 54.75 (-0.87%) | 55.75 | 54.72 - 55.75 | 0.8317 times | Fri 07 November 2025 | 55.23 (-1.39%) | 54.57 | 54.56 - 55.68 | 2.381 times | Fri 31 October 2025 | 56.01 (0%) | 56.92 | 56.01 - 56.92 | 0.2783 times | Fri 31 October 2025 | 56.01 (-2.25%) | 57.32 | 55.17 - 57.58 | 1.2475 times | Fri 24 October 2025 | 57.30 (1%) | 57.38 | 56.24 - 57.38 | 0.5801 times | Fri 17 October 2025 | 56.73 (2.4%) | 54.76 | 54.74 - 56.73 | 0.493 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 56.66 and 62.22
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.38 (6.76%) | 54.47 | 53.94 - 59.50 | 0.5142 times | Fri 28 November 2025 | 55.62 (-0.7%) | 54.57 | 53.30 - 55.75 | 1.0396 times | Fri 31 October 2025 | 56.01 (0.48%) | 55.66 | 54.74 - 57.58 | 0.5927 times | Tue 30 September 2025 | 55.74 (-2.6%) | 57.15 | 54.77 - 57.67 | 1.0271 times | Fri 29 August 2025 | 57.23 (8.43%) | 52.96 | 52.96 - 59.51 | 0.8442 times | Thu 31 July 2025 | 52.78 (4.1%) | 50.96 | 50.46 - 54.90 | 0.5751 times | Mon 30 June 2025 | 50.70 (-1.36%) | 51.61 | 49.81 - 54.03 | 0.884 times | Fri 30 May 2025 | 51.40 (11.81%) | 46.49 | 44.51 - 51.40 | 1.2832 times | Wed 30 April 2025 | 45.97 (-1.82%) | 46.48 | 38.37 - 47.32 | 1.5487 times | Mon 31 March 2025 | 46.82 (2.14%) | 46.60 | 44.00 - 48.47 | 1.6911 times | Fri 28 February 2025 | 45.84 (-6.45%) | 45.90 | 45.45 - 49.71 | 2.4509 times |
Indicator Analysis of GraniteReal
Please login to view indicator analysis. or View indicator analysis of GraniteReal GRP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 56.56 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.71 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.53 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.91 | 57.22 |
| 12 day EMA | 57.1 | 56.69 | 56.22 |
| 20 day EMA | 56.43 | 56.12 | 55.79 |
| 35 day EMA | 56.04 | 55.84 | 55.64 |
| 50 day EMA | 55.97 | 55.83 | 55.69 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.81 | 57.13 |
| 12 day SMA | 56.56 | 56.15 | 55.85 |
| 20 day SMA | 55.63 | 55.36 | 55.14 |
| 35 day SMA | 55.56 | 55.5 | 55.43 |
| 50 day SMA | 55.71 | 55.63 | 55.56 |
| 100 day SMA | 55.55 | 55.48 | 55.41 |
| 150 day SMA | 53.53 | 53.44 | 53.35 |
| 200 day SMA | 51.61 | 51.55 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.