US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.23 and 3.37

Daily Target 13.12
Daily Target 23.19
Daily Target 33.26
Daily Target 43.33
Daily Target 53.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 February 2026 3.26 (2.52%) 3.19 3.19 - 3.33 0.4647 times
Thu 12 February 2026 3.18 (0%) 3.20 3.18 - 3.29 1.0195 times
Wed 11 February 2026 3.18 (2.91%) 3.10 3.09 - 3.29 1.3455 times
Tue 10 February 2026 3.09 (1.98%) 3.01 3.01 - 3.18 0.7745 times
Mon 09 February 2026 3.03 (1%) 2.97 2.97 - 3.06 0.4557 times
Fri 06 February 2026 3.00 (-1.96%) 3.01 2.97 - 3.19 0.7169 times
Thu 05 February 2026 3.06 (-1.29%) 3.10 3.02 - 3.14 0.7619 times
Wed 04 February 2026 3.10 (-0.96%) 3.17 3.07 - 3.21 0.6304 times
Tue 03 February 2026 3.13 (-0.32%) 3.21 3.04 - 3.27 1.6228 times
Mon 02 February 2026 3.14 (-5.42%) 3.33 3.13 - 3.41 2.2082 times
Fri 30 January 2026 3.32 (-7.78%) 3.53 3.27 - 3.54 4.982 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.12 and 3.48

Weekly Target 12.83
Weekly Target 23.04
Weekly Target 33.1866666666667
Weekly Target 43.4
Weekly Target 53.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 0.6198 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.9069 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.2014 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.501 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.3989 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.6594 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.4689 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.3641 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.4169 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.4625 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.3426 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.9 and 3.34

Monthly Target 12.77
Monthly Target 23.02
Monthly Target 33.2133333333333
Monthly Target 43.46
Monthly Target 53.65

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 3.26 (-1.81%) 3.33 2.97 - 3.41 0.6164 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7639 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7951 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8526 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2834 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9824 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4281 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9339 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6365 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7078 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6272 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.17
20 day DMA 3.04
35 day DMA 2.79
50 day DMA 2.68
100 day DMA 2.61
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.133.11
12 day EMA3.123.13.08
20 day EMA3.022.992.97
35 day EMA2.882.862.84
50 day EMA2.712.692.67

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.13.07
12 day SMA3.173.193.2
20 day SMA3.0432.97
35 day SMA2.792.762.74
50 day SMA2.682.662.65
100 day SMA2.612.62.6
150 day SMA2.562.552.55
200 day SMA2.492.492.48
Back to top | Use Dark Theme