US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.8 and 2.91

Daily Target 12.77
Daily Target 22.82
Daily Target 32.8833333333333
Daily Target 42.93
Daily Target 52.99

Daily price and volume U S

Date Closing Open Range Volume
Fri 02 October 2026 2.86 (-0.35%) 2.90 2.84 - 2.95 1.6458 times
Thu 01 October 2026 2.87 (-0.35%) 2.85 2.85 - 2.90 1.3715 times
Wed 30 September 2026 2.88 (-1.03%) 2.92 2.87 - 2.92 0.337 times
Tue 29 September 2026 2.91 (-0.34%) 3.03 2.88 - 3.03 0.5094 times
Mon 28 September 2026 2.92 (-2.01%) 2.95 2.92 - 3.02 0.5016 times
Fri 25 September 2026 2.98 (1.71%) 2.94 2.93 - 3.00 0.2978 times
Thu 24 September 2026 2.93 (-1.35%) 2.96 2.85 - 2.98 1.3636 times
Wed 23 September 2026 2.97 (-1.33%) 2.98 2.95 - 3.00 1.105 times
Tue 22 September 2026 3.01 (0.33%) 2.98 2.98 - 3.03 0.5564 times
Mon 21 September 2026 3.00 (-1.96%) 3.06 2.99 - 3.07 2.3119 times
Fri 18 September 2026 3.06 (2.68%) 3.00 2.98 - 3.06 0.8229 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.76 and 2.95

Weekly Target 12.72
Weekly Target 22.79
Weekly Target 32.91
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 02 October 2026 2.86 (-4.03%) 2.95 2.84 - 3.03 0.5945 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.7674 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 0.9958 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.6501 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.6087 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.5988 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.5668 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.792 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 0.9969 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.4292 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0406 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.85 and 2.96

Monthly Target 12.77
Monthly Target 22.82
Monthly Target 32.8833333333333
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 02 October 2026 2.86 (-0.69%) 2.85 2.84 - 2.95 0.057 times
Wed 30 September 2026 2.88 (-11.93%) 3.32 2.81 - 3.73 0.7078 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.4247 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5597 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.2159 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.6024 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.9584 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.6121 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.1745 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.6876 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0609 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.95
20 day DMA 2.94
35 day DMA 3.08
50 day DMA 3.06
100 day DMA 2.97
150 day DMA 2.91
200 day DMA 2.89

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.92
12 day EMA2.942.952.96
20 day EMA2.982.993
35 day EMA2.9933.01
50 day EMA3.023.033.04

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.92
12 day SMA2.952.962.97
20 day SMA2.942.962.98
35 day SMA3.083.093.1
50 day SMA3.063.073.07
100 day SMA2.972.962.96
150 day SMA2.912.912.91
200 day SMA2.892.892.89
Back to top | Use Dark Theme