GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.46 and 2.61

Daily Target 12.34
Daily Target 22.42
Daily Target 32.4866666666667
Daily Target 42.57
Daily Target 52.64

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.51 (4.58%) 2.40 2.40 - 2.55 0.682 times
Thu 23 April 2026 2.40 (-9.77%) 2.49 2.35 - 2.54 2.9116 times
Wed 22 April 2026 2.66 (0%) 2.66 2.66 - 2.66 0.6209 times
Tue 21 April 2026 2.66 (-3.62%) 2.79 2.60 - 2.79 1.4534 times
Mon 20 April 2026 2.76 (-3.83%) 2.87 2.76 - 2.87 0.4892 times
Fri 17 April 2026 2.87 (0%) 2.86 2.86 - 2.88 0.4563 times
Thu 16 April 2026 2.87 (0.7%) 2.82 2.82 - 2.89 1.1007 times
Wed 15 April 2026 2.85 (2.15%) 2.88 2.79 - 2.88 0.6491 times
Tue 14 April 2026 2.79 (-2.79%) 2.85 2.78 - 2.85 0.889 times
Mon 13 April 2026 2.87 (0%) 2.87 2.82 - 2.88 0.7479 times
Fri 10 April 2026 2.87 (8.71%) 2.65 2.62 - 2.94 1.4064 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.17 and 2.69

Weekly Target 12.06
Weekly Target 22.28
Weekly Target 32.5766666666667
Weekly Target 42.8
Weekly Target 53.1

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.51 (-12.54%) 2.87 2.35 - 2.87 1.0541 times
Fri 17 April 2026 2.87 (0%) 2.87 2.78 - 2.89 0.6579 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 2.0706 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.3665 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.6145 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 0.8574 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 0.8495 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 0.7891 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.3571 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.3833 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.0862 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.02 and 2.85

Monthly Target 11.85
Monthly Target 22.18
Monthly Target 32.68
Monthly Target 43.01
Monthly Target 53.51

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.51 (-8.73%) 2.75 2.35 - 3.18 0.2939 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.2897 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1101 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2075 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.402 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.508 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.9229 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2087 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2034 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8537 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.8118 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.46
50 day DMA 2.23
100 day DMA 1.99
150 day DMA 1.83
200 day DMA 1.79

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.622.73
12 day EMA2.652.682.73
20 day EMA2.632.642.66
35 day EMA2.452.452.45
50 day EMA2.232.222.21

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.672.76
12 day SMA2.732.762.78
20 day SMA2.752.752.74
35 day SMA2.462.442.42
50 day SMA2.232.222.21
100 day SMA1.991.981.97
150 day SMA1.831.831.82
200 day SMA1.791.791.78
Back to top | Use Dark Theme