Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.58 and 1.66
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (0%) | 1.62 | 1.58 - 1.66 | 0.6098 times | Thu 04 December 2025 | 1.62 (8.72%) | 1.55 | 1.54 - 1.62 | 0.4654 times | Wed 03 December 2025 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.59 | 0.8612 times | Tue 02 December 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 2.6879 times | Mon 01 December 2025 | 1.48 (-5.13%) | 1.65 | 1.48 - 1.65 | 1.7732 times | Fri 28 November 2025 | 1.56 (-9.3%) | 1.65 | 1.56 - 1.68 | 0.9682 times | Wed 26 November 2025 | 1.72 (-0.58%) | 1.63 | 1.63 - 1.77 | 0.2862 times | Tue 25 November 2025 | 1.73 (1.17%) | 1.65 | 1.65 - 1.77 | 0.2568 times | Mon 24 November 2025 | 1.71 (-2.84%) | 1.66 | 1.60 - 1.75 | 0.8291 times | Fri 21 November 2025 | 1.76 (-4.35%) | 1.87 | 1.66 - 1.87 | 1.2624 times | Thu 20 November 2025 | 1.84 (11.52%) | 1.71 | 1.71 - 1.88 | 3.081 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 0.163 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.0596 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 0.1506 times | Fri 14 November 2025 | 1.70 (7.59%) | 1.68 | 1.53 - 1.86 | 0.1484 times | Fri 07 November 2025 | 1.58 (9.72%) | 1.40 | 1.40 - 1.80 | 0.3236 times | Fri 31 October 2025 | 1.44 (0%) | 1.43 | 1.42 - 1.52 | 0.0549 times | Fri 31 October 2025 | 1.44 (4.35%) | 1.34 | 1.33 - 1.52 | 0.1703 times | Fri 24 October 2025 | 1.38 (-0.72%) | 1.51 | 1.25 - 2.23 | 8.7607 times | Fri 17 October 2025 | 1.39 (-8.55%) | 1.50 | 1.27 - 1.50 | 0.0706 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.77 | 1.49 - 1.77 | 0.0982 times | Fri 03 October 2025 | 1.65 (19.57%) | 1.36 | 1.34 - 1.80 | 0.1509 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 0.108 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4519 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.1576 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1857 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.181 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7593 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7221 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1961 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0974 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.141 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.159 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.57 | 1.55 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.56 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.5 | 1.5 | 1.49 |
| 200 day SMA | 1.36 | 1.36 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.