Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.68 and 1.73
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (1.19%) | 1.68 | 1.65 - 1.70 | 2.8182 times | Tue 03 March 2026 | 1.68 (0%) | 1.65 | 1.62 - 1.71 | 1.1801 times | Mon 02 March 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.73 | 1.1801 times | Fri 27 February 2026 | 1.71 (-1.72%) | 1.70 | 1.70 - 1.71 | 0.1097 times | Thu 26 February 2026 | 1.74 (4.82%) | 1.71 | 1.69 - 1.74 | 0.7486 times | Wed 25 February 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.66 | 0.8543 times | Tue 24 February 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.68 | 1.4796 times | Mon 23 February 2026 | 1.62 (-4.14%) | 1.70 | 1.62 - 1.75 | 0.7134 times | Fri 20 February 2026 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.1761 times | Thu 19 February 2026 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.7398 times | Wed 18 February 2026 | 1.66 (-3.49%) | 1.68 | 1.65 - 1.71 | 0.9071 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (-0.58%) | 1.66 | 1.62 - 1.73 | 0.8724 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.6579 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.7062 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.1587 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.7533 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.9437 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.3293 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.9376 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.494 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 1.1468 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 1.0741 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (-0.58%) | 1.66 | 1.62 - 1.73 | 0.0291 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1074 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2022 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3919 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4952 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.7488 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2035 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1983 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8322 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7914 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.311 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.