Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 6.68 and 7.18
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.57 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.99 (6.55%) | 7.10 | 6.86 - 7.36 | 0.1796 times | Mon 19 October 2026 | 6.56 (-13.34%) | 7.68 | 6.51 - 7.97 | 0.874 times | Fri 16 October 2026 | 7.57 (0.8%) | 7.70 | 7.38 - 7.88 | 3.2464 times | Thu 15 October 2026 | 7.51 (6.98%) | 7.23 | 6.87 - 7.75 | 1.7803 times | Wed 14 October 2026 | 7.02 (-11.81%) | 7.55 | 6.34 - 7.75 | 0.5962 times | Tue 13 October 2026 | 7.96 (-0.38%) | 8.01 | 7.60 - 8.35 | 0.1992 times | Mon 12 October 2026 | 7.99 (-3.73%) | 8.45 | 7.44 - 8.69 | 0.2918 times | Fri 09 October 2026 | 8.30 (-6.43%) | 9.00 | 8.29 - 9.19 | 0.8165 times | Thu 08 October 2026 | 8.87 (4.97%) | 8.02 | 7.82 - 9.22 | 1.9234 times | Wed 07 October 2026 | 8.45 (0.6%) | 8.45 | 8.45 - 8.45 | 0.0926 times | Tue 06 October 2026 | 8.40 (-3.34%) | 8.66 | 8.00 - 9.00 | 0.8221 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 6.02 and 7.48
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.99 (-7.66%) | 7.68 | 6.51 - 7.97 | 0.1816 times | Fri 16 October 2026 | 7.57 (-8.8%) | 8.45 | 6.34 - 8.69 | 1.0541 times | Fri 09 October 2026 | 8.30 (-2.12%) | 7.93 | 7.82 - 9.81 | 1.1501 times | Fri 02 October 2026 | 8.48 (-19.62%) | 10.49 | 7.18 - 10.56 | 0.3265 times | Fri 25 September 2026 | 10.55 (5.71%) | 10.50 | 9.89 - 12.05 | 0.8066 times | Fri 18 September 2026 | 9.98 (-17.59%) | 11.73 | 9.08 - 13.44 | 1.058 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 3.5473 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.2838 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.0822 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.5096 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.014 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 4.93 and 8.4
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.99 (-6.8%) | 7.50 | 6.34 - 9.81 | 1.5408 times | Wed 30 September 2026 | 7.50 (-46.04%) | 12.60 | 7.41 - 22.70 | 3.8976 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4452 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1729 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.1236 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.2839 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.8578 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.8006 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.3044 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.5734 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.1111 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.45 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.7 |
| 100 day DMA | 6.13 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.29 | 7.66 |
| 12 day EMA | 7.79 | 7.94 | 8.19 |
| 20 day EMA | 8.37 | 8.52 | 8.73 |
| 35 day EMA | 9 | 9.12 | 9.27 |
| 50 day EMA | 9.71 | 9.82 | 9.95 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.32 | 7.61 |
| 12 day SMA | 7.86 | 7.98 | 8.06 |
| 20 day SMA | 8.45 | 8.61 | 8.83 |
| 35 day SMA | 10.31 | 10.5 | 10.7 |
| 50 day SMA | 10.7 | 10.76 | 10.65 |
| 100 day SMA | 6.13 | 6.08 | 6.03 |
| 150 day SMA | 4.87 | 4.84 | 4.81 |
| 200 day SMA | 4.1 | 4.07 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.