Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 238.49 and 243.66
| Daily Target 1 | 234.2 |
| Daily Target 2 | 237.61 |
| Daily Target 3 | 239.36666666667 |
| Daily Target 4 | 242.78 |
| Daily Target 5 | 244.54 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.03 (1.79%) | 236.28 | 235.95 - 241.12 | 0.7659 times | Mon 01 June 2026 | 236.80 (1.23%) | 232.97 | 229.88 - 238.19 | 0.8911 times | Fri 29 May 2026 | 233.92 (-1.03%) | 235.93 | 233.57 - 240.39 | 2.1634 times | Thu 28 May 2026 | 236.35 (-0.68%) | 235.17 | 232.23 - 237.36 | 0.8821 times | Wed 27 May 2026 | 237.97 (-0.23%) | 238.89 | 237.62 - 241.86 | 1.1135 times | Tue 26 May 2026 | 238.53 (-0.91%) | 242.08 | 237.67 - 242.10 | 0.7345 times | Fri 22 May 2026 | 240.71 (0.39%) | 240.89 | 239.46 - 242.78 | 0.5708 times | Thu 21 May 2026 | 239.78 (0.97%) | 235.73 | 235.00 - 240.88 | 0.8897 times | Wed 20 May 2026 | 237.47 (3.84%) | 228.57 | 226.96 - 237.48 | 1.0947 times | Tue 19 May 2026 | 228.69 (0.79%) | 224.96 | 224.54 - 230.44 | 0.8942 times | Mon 18 May 2026 | 226.89 (0.5%) | 225.87 | 225.00 - 228.33 | 0.8415 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 235.46 and 246.7
| Weekly Target 1 | 226.1 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 237.34333333333 |
| Weekly Target 4 | 244.81 |
| Weekly Target 5 | 248.58 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.03 (3.04%) | 232.97 | 229.88 - 241.12 | 0.4386 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.2954 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 1.1359 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.1967 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.7029 times | Wed 06 May 2026 | 242.82 (0.17%) | 242.83 | 234.61 - 245.13 | 0.7318 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.465 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.9594 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.0864 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.9879 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.8388 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 235.46 and 246.7
| Monthly Target 1 | 226.1 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 237.34333333333 |
| Monthly Target 4 | 244.81 |
| Monthly Target 5 | 248.58 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.03 (3.04%) | 232.97 | 229.88 - 241.12 | 0.0838 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 1.0089 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8846 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9171 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4807 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.03 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.3063 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.2047 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0316 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0522 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 1.0199 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 235.32 |
| 20 day DMA | 236.87 |
| 35 day DMA | 245.14 |
| 50 day DMA | 244.83 |
| 100 day DMA | 234.3 |
| 150 day DMA | 223.97 |
| 200 day DMA | 228.39 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.9 | 236.34 | 236.11 |
| 12 day EMA | 237.39 | 236.73 | 236.72 |
| 20 day EMA | 238.47 | 238.2 | 238.35 |
| 35 day EMA | 240.3 | 240.26 | 240.46 |
| 50 day EMA | 243.3 | 243.39 | 243.66 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 236.71 | 237.5 |
| 12 day SMA | 235.32 | 234.77 | 234.38 |
| 20 day SMA | 236.87 | 236.55 | 236.64 |
| 35 day SMA | 245.14 | 245.81 | 246.52 |
| 50 day SMA | 244.83 | 244.78 | 244.7 |
| 100 day SMA | 234.3 | 234.03 | 233.77 |
| 150 day SMA | 223.97 | 224.04 | 224.13 |
| 200 day SMA | 228.39 | 228.37 | 228.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.