Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 290.46 and 295.77
| Daily Target 1 | 289.36 |
| Daily Target 2 | 291.55 |
| Daily Target 3 | 294.67 |
| Daily Target 4 | 296.86 |
| Daily Target 5 | 299.98 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.74 (-0.56%) | 294.06 | 292.48 - 297.79 | 0.8638 times | Thu 22 October 2026 | 295.40 (1.47%) | 290.13 | 287.79 - 297.63 | 0.944 times | Wed 21 October 2026 | 291.13 (0.27%) | 290.35 | 287.87 - 292.75 | 0.9264 times | Tue 20 October 2026 | 290.35 (1.46%) | 286.93 | 286.56 - 291.85 | 0.7655 times | Mon 19 October 2026 | 286.16 (0.48%) | 285.35 | 284.00 - 286.99 | 0.6049 times | Fri 16 October 2026 | 284.79 (-0.15%) | 287.34 | 283.52 - 292.84 | 1.9664 times | Thu 15 October 2026 | 285.22 (1.97%) | 283.11 | 281.02 - 290.77 | 1.2443 times | Wed 14 October 2026 | 279.72 (1.2%) | 279.97 | 272.16 - 280.82 | 1.1199 times | Tue 13 October 2026 | 276.41 (3.62%) | 266.73 | 266.28 - 277.74 | 0.92 times | Mon 12 October 2026 | 266.76 (-0.6%) | 267.37 | 265.46 - 272.79 | 0.6449 times | Fri 09 October 2026 | 268.36 (-0.03%) | 268.77 | 266.69 - 270.98 | 0.693 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 288.87 and 302.66
| Weekly Target 1 | 278.05 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 291.84333333333 |
| Weekly Target 4 | 299.69 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.74 (3.14%) | 285.35 | 284.00 - 297.79 | 0.8432 times | Fri 16 October 2026 | 284.79 (6.12%) | 267.37 | 265.46 - 292.84 | 1.2112 times | Fri 09 October 2026 | 268.36 (-4.55%) | 281.16 | 262.47 - 288.09 | 0.8883 times | Fri 02 October 2026 | 281.16 (-4.41%) | 291.85 | 280.09 - 295.61 | 0.959 times | Fri 25 September 2026 | 294.14 (7.33%) | 276.24 | 272.71 - 297.19 | 0.7958 times | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.3703 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6227 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0942 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0887 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.1266 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6776 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 278.11 and 313.43
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 271.54 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 306.86 |
| Monthly Target 5 | 319.99 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.74 (2.41%) | 286.65 | 262.47 - 297.79 | 0.7544 times | Wed 30 September 2026 | 286.84 (0.96%) | 283.42 | 268.01 - 297.19 | 0.9525 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.0073 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1846 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0419 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9593 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.841 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8719 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4078 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9793 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.242 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 291.36 |
| 12 day DMA | 282.21 |
| 20 day DMA | 283.11 |
| 35 day DMA | 281.98 |
| 50 day DMA | 284.49 |
| 100 day DMA | 270.08 |
| 150 day DMA | 261.64 |
| 200 day DMA | 252.32 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.17 | 289.88 | 287.12 |
| 12 day EMA | 286.6 | 285.3 | 283.47 |
| 20 day EMA | 285.05 | 284.14 | 282.95 |
| 35 day EMA | 285.6 | 285.12 | 284.51 |
| 50 day EMA | 287.38 | 287.12 | 286.78 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.36 | 289.57 | 287.53 |
| 12 day SMA | 282.21 | 280.74 | 279.39 |
| 20 day SMA | 283.11 | 283.13 | 283.11 |
| 35 day SMA | 281.98 | 281.51 | 280.95 |
| 50 day SMA | 284.49 | 284.85 | 285.14 |
| 100 day SMA | 270.08 | 269.52 | 268.98 |
| 150 day SMA | 261.64 | 261.29 | 260.91 |
| 200 day SMA | 252.32 | 251.91 | 251.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.