Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 254.56 and 257.31
| Daily Target 1 | 253.78 |
| Daily Target 2 | 255.34 |
| Daily Target 3 | 256.53333333333 |
| Daily Target 4 | 258.09 |
| Daily Target 5 | 259.28 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.89 (0.14%) | 257.40 | 254.98 - 257.73 | 1.0666 times | Thu 09 April 2026 | 256.53 (1.48%) | 251.76 | 251.54 - 259.07 | 1.1755 times | Wed 08 April 2026 | 252.79 (4.79%) | 250.22 | 248.90 - 253.40 | 1.4592 times | Tue 07 April 2026 | 241.24 (-0.64%) | 241.14 | 236.21 - 241.86 | 0.5346 times | Mon 06 April 2026 | 242.79 (2.16%) | 238.30 | 237.90 - 243.53 | 0.6121 times | Thu 02 April 2026 | 237.65 (0.03%) | 233.71 | 232.84 - 241.97 | 0.6154 times | Wed 01 April 2026 | 237.57 (2.4%) | 232.32 | 231.77 - 237.92 | 1.1065 times | Tue 31 March 2026 | 232.01 (2.66%) | 230.00 | 225.54 - 234.14 | 1.1833 times | Mon 30 March 2026 | 226.00 (-1.81%) | 233.19 | 225.37 - 233.33 | 1.2115 times | Fri 27 March 2026 | 230.16 (-2.5%) | 233.55 | 229.17 - 234.20 | 1.0352 times | Thu 26 March 2026 | 236.07 (-3.56%) | 243.00 | 236.03 - 245.01 | 1.1331 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 246.55 and 269.41
| Weekly Target 1 | 227.86 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 250.72333333333 |
| Weekly Target 4 | 265.24 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.8095 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.6874 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.8517 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.4634 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 0.9182 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.3008 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.3153 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 2.0774 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3898 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.1865 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.3832 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 244.33 and 271.63
| Monthly Target 1 | 221.94 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 249.24333333333 |
| Monthly Target 4 | 266.72 |
| Monthly Target 5 | 276.54 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.89 (10.72%) | 232.32 | 231.77 - 259.07 | 0.2457 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8811 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4226 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9896 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.255 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1574 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9911 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0109 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9799 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0667 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.956 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 250.05 |
| 12 day DMA | 241.21 |
| 20 day DMA | 239.06 |
| 35 day DMA | 242.52 |
| 50 day DMA | 232.34 |
| 100 day DMA | 217.67 |
| 150 day DMA | 223.45 |
| 200 day DMA | 223.68 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 247.88 | 243.56 |
| 12 day EMA | 244.65 | 242.42 | 239.85 |
| 20 day EMA | 241.69 | 240.09 | 238.36 |
| 35 day EMA | 235.72 | 234.47 | 233.17 |
| 50 day EMA | 231.97 | 230.95 | 229.91 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.05 | 246.2 | 242.41 |
| 12 day SMA | 241.21 | 239.89 | 238.41 |
| 20 day SMA | 239.06 | 238.02 | 237.26 |
| 35 day SMA | 242.52 | 241.96 | 240.83 |
| 50 day SMA | 232.34 | 231.29 | 230.26 |
| 100 day SMA | 217.67 | 217.06 | 216.48 |
| 150 day SMA | 223.45 | 223.35 | 223.25 |
| 200 day SMA | 223.68 | 223.39 | 223.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.