Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.19 and 32.54
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.59 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.1156 times | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0476 times | Thu 28 May 2026 | 31.74 (0.83%) | 31.42 | 31.42 - 31.74 | 0.0748 times | Wed 27 May 2026 | 31.48 (-2.05%) | 31.44 | 31.44 - 31.48 | 0.0476 times | Tue 26 May 2026 | 32.14 (3.71%) | 31.84 | 31.84 - 32.14 | 0.1769 times | Fri 22 May 2026 | 30.99 (-0.45%) | 31.10 | 30.96 - 31.18 | 0.1905 times | Thu 21 May 2026 | 31.13 (1.5%) | 30.66 | 30.66 - 31.24 | 0.381 times | Wed 20 May 2026 | 30.67 (2%) | 30.07 | 30.07 - 30.67 | 8.6327 times | Tue 19 May 2026 | 30.07 (-1.99%) | 30.05 | 29.92 - 30.22 | 0.2177 times | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.1156 times | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 0.551 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.19 and 32.54
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.0479 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1437 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 3.9515 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 1.2373 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.4848 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.4679 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.3692 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 2.9312 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0507 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.3157 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.3269 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.19 and 32.54
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.002 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2674 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1575 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8479 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1295 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.7287 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7075 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7829 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3562 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0204 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5611 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.69 | 31.5 |
| 12 day EMA | 31.56 | 31.42 | 31.3 |
| 20 day EMA | 31.3 | 31.19 | 31.1 |
| 35 day EMA | 30.75 | 30.65 | 30.57 |
| 50 day EMA | 30.18 | 30.09 | 30.01 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.69 | 31.5 |
| 12 day SMA | 31.3 | 31.27 | 31.23 |
| 20 day SMA | 31.47 | 31.37 | 31.28 |
| 35 day SMA | 31.07 | 31.02 | 30.97 |
| 50 day SMA | 30.22 | 30.1 | 30.01 |
| 100 day SMA | 29.82 | 29.79 | 29.75 |
| 150 day SMA | 29.02 | 28.98 | 28.95 |
| 200 day SMA | 28.48 | 28.45 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.