Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 13.45 and 13.62
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.75 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.54 (-1.31%) | 13.55 | 13.52 - 13.69 | 0.2695 times | Tue 30 April 2024 | 13.72 (0.73%) | 13.61 | 13.55 - 13.72 | 0.2549 times | Mon 29 April 2024 | 13.62 (0.59%) | 13.55 | 13.55 - 13.69 | 1.6533 times | Fri 26 April 2024 | 13.54 (-0.59%) | 13.60 | 13.42 - 13.78 | 1.7626 times | Thu 25 April 2024 | 13.62 (0.15%) | 13.56 | 13.53 - 13.77 | 0.6482 times | Wed 24 April 2024 | 13.60 (-1.66%) | 13.63 | 13.59 - 13.70 | 0.6336 times | Tue 23 April 2024 | 13.83 (0.8%) | 13.64 | 13.62 - 13.94 | 0.9832 times | Mon 22 April 2024 | 13.72 (1.11%) | 13.57 | 13.56 - 14.19 | 2.2724 times | Fri 19 April 2024 | 13.57 (-1.31%) | 13.87 | 13.56 - 13.92 | 0.5244 times | Thu 18 April 2024 | 13.75 (-1.5%) | 13.57 | 13.57 - 13.87 | 0.9978 times | Wed 17 April 2024 | 13.96 (3.95%) | 13.43 | 13.43 - 13.97 | 2.6366 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 13.43 and 13.63
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.54 (0%) | 13.55 | 13.52 - 13.72 | 0.2508 times | Fri 26 April 2024 | 13.54 (-0.22%) | 13.57 | 13.42 - 14.19 | 0.7254 times | Fri 19 April 2024 | 13.57 (-0.51%) | 13.61 | 13.43 - 13.97 | 0.8353 times | Fri 12 April 2024 | 13.64 (-0.07%) | 13.41 | 13.32 - 13.69 | 1.8878 times | Fri 05 April 2024 | 13.65 (31.88%) | 10.65 | 10.05 - 13.70 | 3.0711 times | Thu 28 March 2024 | 10.35 (-1.43%) | 10.60 | 10.02 - 10.82 | 0.3254 times | Fri 22 March 2024 | 10.50 (5.63%) | 10.19 | 10.00 - 10.96 | 0.8772 times | Fri 15 March 2024 | 9.94 (12.95%) | 8.60 | 8.60 - 10.00 | 1.1045 times | Fri 08 March 2024 | 8.80 (-1.9%) | 8.95 | 8.60 - 9.09 | 0.4822 times | Fri 01 March 2024 | 8.97 (-0.88%) | 9.01 | 8.50 - 9.39 | 0.4403 times | Fri 23 February 2024 | 9.05 (-3.1%) | 9.25 | 9.05 - 9.49 | 0.2197 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 13.45 and 13.62
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.54 (-1.31%) | 13.55 | 13.52 - 13.69 | 0.0072 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 1.5712 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.6836 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.4075 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.5932 times | Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 1.0025 times | Thu 30 November 2023 | 10.12 (9.29%) | 9.20 | 7.35 - 10.44 | 1.0627 times | Tue 31 October 2023 | 9.26 (-1.38%) | 9.62 | 7.90 - 14.90 | 2.7999 times | Fri 29 September 2023 | 9.39 (16.79%) | 8.05 | 7.43 - 9.55 | 0.7101 times | Thu 31 August 2023 | 8.04 (-10.67%) | 8.95 | 7.50 - 9.00 | 1.162 times | Mon 31 July 2023 | 9.00 (6.13%) | 8.40 | 7.70 - 9.26 | 1.5214 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.65 | 13.62 |
| 12 day EMA | 13.49 | 13.48 | 13.44 |
| 20 day EMA | 13.11 | 13.07 | 13 |
| 35 day EMA | 12.32 | 12.25 | 12.16 |
| 50 day EMA | 11.28 | 11.19 | 11.09 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.62 | 13.64 |
| 12 day SMA | 13.66 | 13.67 | 13.66 |
| 20 day SMA | 13.48 | 13.32 | 13.17 |
| 35 day SMA | 12.14 | 12.01 | 11.88 |
| 50 day SMA | 11.21 | 11.12 | 11.04 |
| 100 day SMA | 10.16 | 10.11 | 10.07 |
| 150 day SMA | 9.95 | 9.92 | 9.89 |
| 200 day SMA | 9.57 | 9.55 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.