Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.99 and 31.19
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.22 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 1.8116 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.7246 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 1.8116 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 1.8116 times | Thu 23 July 2026 | 31.63 (-1.25%) | 31.59 | 31.59 - 31.70 | 1.0145 times | Wed 22 July 2026 | 32.03 (-0.34%) | 32.07 | 31.99 - 32.11 | 1.4493 times | Tue 21 July 2026 | 32.14 (2.68%) | 32.14 | 32.14 - 32.14 | 0.0725 times | Mon 20 July 2026 | 31.30 (-0.45%) | 31.47 | 31.30 - 31.47 | 0.1449 times | Fri 17 July 2026 | 31.44 (-0.82%) | 31.25 | 31.21 - 31.44 | 0.5072 times | Thu 16 July 2026 | 31.70 (-1.8%) | 31.78 | 31.69 - 31.78 | 0.6522 times | Wed 15 July 2026 | 32.28 (0.19%) | 32.28 | 32.28 - 32.28 | 0.2174 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.67 and 31.3
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.07 (-1.33%) | 31.53 | 30.90 - 31.53 | 0.0765 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0546 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.1355 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.4722 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 2.4696 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.3279 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.7487 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.365 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 4.2166 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1333 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1115 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.63 and 32.35
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.07 (-7.97%) | 33.45 | 30.90 - 33.62 | 0.1971 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3693 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.281 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1655 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.891 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1361 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9181 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7434 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8734 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4251 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0722 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.24 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.59 | 31.64 |
| 12 day EMA | 31.72 | 31.84 | 31.9 |
| 20 day EMA | 31.96 | 32.05 | 32.11 |
| 35 day EMA | 32.01 | 32.07 | 32.1 |
| 50 day EMA | 32.1 | 32.14 | 32.17 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.63 | 31.76 |
| 12 day SMA | 31.69 | 31.76 | 31.87 |
| 20 day SMA | 32.12 | 32.25 | 32.34 |
| 35 day SMA | 32.5 | 32.51 | 32.5 |
| 50 day SMA | 32.24 | 32.23 | 32.23 |
| 100 day SMA | 30.92 | 30.9 | 30.88 |
| 150 day SMA | 30.41 | 30.38 | 30.36 |
| 200 day SMA | 29.62 | 29.6 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.