GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 29.88 and 30.21

Daily Target 129.61
Daily Target 229.82
Daily Target 329.943333333333
Daily Target 430.15
Daily Target 530.27

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 11 February 2026 30.02 (0.87%) 29.85 29.74 - 30.07 0.2987 times
Tue 10 February 2026 29.76 (-0.37%) 29.76 29.76 - 29.76 0.0103 times
Mon 09 February 2026 29.87 (2.47%) 29.73 29.73 - 29.87 0.0206 times
Fri 06 February 2026 29.15 (3.26%) 28.86 28.83 - 29.15 1.0814 times
Thu 05 February 2026 28.23 (-2.25%) 28.50 28.23 - 28.76 0.69 times
Wed 04 February 2026 28.88 (-1.33%) 29.28 28.59 - 29.28 1.7714 times
Tue 03 February 2026 29.27 (-0.24%) 29.43 28.94 - 29.43 1.6684 times
Mon 02 February 2026 29.34 (0.65%) 29.20 29.20 - 29.38 2.1215 times
Fri 30 January 2026 29.15 (-3.41%) 29.74 29.15 - 29.74 1.4624 times
Thu 29 January 2026 30.18 (-1.15%) 30.62 29.90 - 30.62 0.8754 times
Wed 28 January 2026 30.53 (-0.03%) 30.56 30.37 - 30.56 0.5767 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 29.88 and 30.22

Weekly Target 129.6
Weekly Target 229.81
Weekly Target 329.94
Weekly Target 430.15
Weekly Target 530.28

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 11 February 2026 30.02 (2.98%) 29.73 29.73 - 30.07 0.0086 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.1923 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1172 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 6.1105 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.6126 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.7013 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0178 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.057 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.0867 times
Fri 12 December 2025 27.57 (0.62%) 27.45 27.35 - 27.97 1.096 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.3708 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.13 and 30.97

Monthly Target 127.6
Monthly Target 228.81
Monthly Target 329.44
Monthly Target 430.65
Monthly Target 531.28

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 11 February 2026 30.02 (2.98%) 29.20 28.23 - 30.07 0.058 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4663 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.468 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1793 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8971 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6749 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0326 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7308 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3216 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1714 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.3779 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.58
20 day DMA 29.58
35 day DMA 29.09
50 day DMA 28.59
100 day DMA 27.92
150 day DMA 27.27
200 day DMA 24.48

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.4529.3
12 day EMA29.5229.4329.37
20 day EMA29.429.3329.28
35 day EMA29.0128.9528.9
50 day EMA28.5228.4628.41

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.1829.08
12 day SMA29.5829.5829.61
20 day SMA29.5829.5529.54
35 day SMA29.0929.0328.95
50 day SMA28.5928.5328.48
100 day SMA27.9227.8927.86
150 day SMA27.2727.2427.22
200 day SMA24.4824.424.32
Back to top | Use Dark Theme