Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 181.24 and 183.52
| Daily Target 1 | 179.43 |
| Daily Target 2 | 180.77 |
| Daily Target 3 | 181.71 |
| Daily Target 4 | 183.05 |
| Daily Target 5 | 183.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (-0.44%) | 181.84 | 180.37 - 182.65 | 0.9012 times | Fri 02 October 2026 | 182.91 (2.3%) | 182.46 | 181.94 - 183.70 | 1.9746 times | Thu 01 October 2026 | 178.80 (0.95%) | 177.85 | 176.13 - 179.10 | 0.8635 times | Wed 30 September 2026 | 177.11 (-0.65%) | 178.56 | 177.01 - 178.57 | 0.6326 times | Tue 29 September 2026 | 178.27 (0.42%) | 178.50 | 177.16 - 178.99 | 1.0495 times | Mon 28 September 2026 | 177.53 (-1.14%) | 178.60 | 176.32 - 179.34 | 1.2392 times | Fri 25 September 2026 | 179.57 (0.73%) | 179.09 | 178.25 - 180.08 | 0.4289 times | Thu 24 September 2026 | 178.26 (-0.74%) | 177.52 | 176.69 - 179.14 | 0.5643 times | Wed 23 September 2026 | 179.59 (-1.79%) | 181.38 | 179.07 - 181.82 | 1.6015 times | Tue 22 September 2026 | 182.86 (0.98%) | 180.94 | 180.80 - 183.21 | 0.7447 times | Mon 21 September 2026 | 181.08 (1.59%) | 180.40 | 179.15 - 181.42 | 0.5564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 181.24 and 183.52
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 181.71 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 183.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (-0.44%) | 181.84 | 180.37 - 182.65 | 0.1808 times | Fri 02 October 2026 | 182.91 (1.86%) | 178.60 | 176.13 - 183.70 | 1.1555 times | Fri 25 September 2026 | 179.57 (0.74%) | 180.40 | 176.69 - 183.21 | 0.7816 times | Fri 18 September 2026 | 178.25 (-1.4%) | 172.75 | 171.63 - 178.47 | 1.2004 times | Fri 11 September 2026 | 180.78 (1%) | 181.61 | 177.00 - 182.90 | 0.5085 times | Fri 04 September 2026 | 178.99 (-0.11%) | 179.01 | 174.20 - 179.68 | 1.0862 times | Fri 28 August 2026 | 179.19 (-0.96%) | 179.45 | 177.31 - 182.97 | 0.7657 times | Fri 21 August 2026 | 180.93 (-3.69%) | 188.77 | 180.86 - 189.83 | 1.3839 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.9455 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.9918 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.2678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 179.12 and 186.69
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 177.59 |
| Monthly Target 3 | 180.64666666667 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (2.82%) | 177.85 | 176.13 - 183.70 | 0.1609 times | Wed 30 September 2026 | 177.11 (-0.72%) | 176.30 | 171.63 - 183.21 | 0.8586 times | Mon 31 August 2026 | 178.39 (-0.54%) | 179.10 | 177.31 - 191.52 | 1.1255 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.0152 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.2162 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.4041 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3032 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.8452 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.2824 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.7888 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 179.7 |
| 20 day DMA | 178.67 |
| 35 day DMA | 179.33 |
| 50 day DMA | 180.28 |
| 100 day DMA | 184.05 |
| 150 day DMA | 181.81 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 179.85 | 178.32 |
| 12 day EMA | 179.57 | 179.11 | 178.42 |
| 20 day EMA | 179.27 | 178.97 | 178.56 |
| 35 day EMA | 179.6 | 179.45 | 179.25 |
| 50 day EMA | 180.15 | 180.07 | 179.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 178.92 | 178.26 |
| 12 day SMA | 179.7 | 179.26 | 178.53 |
| 20 day SMA | 178.67 | 178.51 | 178.24 |
| 35 day SMA | 179.33 | 179.49 | 179.64 |
| 50 day SMA | 180.28 | 180.18 | 180.07 |
| 100 day SMA | 184.05 | 184.2 | 184.32 |
| 150 day SMA | 181.81 | 181.77 | 181.74 |
| 200 day SMA | 177.43 | 177.27 | 177.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.