Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 154.34 and 156.81
| Daily Target 1 | 152.34 |
| Daily Target 2 | 153.86 |
| Daily Target 3 | 154.81 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 157.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.3%) | 153.86 | 153.29 - 155.76 | 1.2623 times | Tue 09 December 2025 | 153.38 (-0.47%) | 153.34 | 153.00 - 153.98 | 1.0654 times | Mon 08 December 2025 | 154.11 (0.36%) | 154.41 | 153.66 - 154.81 | 0.8725 times | Fri 05 December 2025 | 153.55 (-0.19%) | 154.52 | 153.34 - 154.52 | 1.0159 times | Thu 04 December 2025 | 153.85 (0.86%) | 153.11 | 152.80 - 154.23 | 1.2545 times | Wed 03 December 2025 | 152.54 (0.54%) | 151.62 | 150.76 - 152.63 | 1.1299 times | Tue 02 December 2025 | 151.72 (0.52%) | 152.26 | 150.99 - 152.34 | 1.3276 times | Mon 01 December 2025 | 150.93 (-1.15%) | 151.49 | 150.85 - 151.87 | 0.7953 times | Fri 28 November 2025 | 152.68 (0.75%) | 152.04 | 151.58 - 152.76 | 0.3742 times | Wed 26 November 2025 | 151.54 (1.69%) | 150.19 | 149.97 - 151.86 | 0.9024 times | Tue 25 November 2025 | 149.02 (0.76%) | 147.90 | 146.14 - 149.13 | 1.4661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 154.19 and 156.95
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 154.71333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.19%) | 154.41 | 153.00 - 155.76 | 0.5504 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9499 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6695 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.2241 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0417 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0793 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2035 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.3126 times | Fri 24 October 2025 | 156.62 (1.58%) | 154.96 | 151.14 - 157.10 | 0.9954 times | Fri 17 October 2025 | 154.18 (3.12%) | 151.05 | 149.83 - 155.78 | 1.9737 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0562 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 153.07 and 158.07
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.77%) | 151.49 | 150.76 - 155.76 | 0.4862 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.301 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.9866 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.5442 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 1.0001 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.0329 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.6397 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5457 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.57 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8935 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 152.22 |
| 20 day DMA | 151.53 |
| 35 day DMA | 153.54 |
| 50 day DMA | 153.4 |
| 100 day DMA | 149.21 |
| 150 day DMA | 144.01 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 153.25 | 153.18 |
| 12 day EMA | 152.89 | 152.44 | 152.27 |
| 20 day EMA | 152.66 | 152.37 | 152.26 |
| 35 day EMA | 152.56 | 152.39 | 152.33 |
| 50 day EMA | 153.15 | 153.06 | 153.05 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.49 | 153.15 |
| 12 day SMA | 152.22 | 151.5 | 150.93 |
| 20 day SMA | 151.53 | 151.54 | 151.68 |
| 35 day SMA | 153.54 | 153.52 | 153.58 |
| 50 day SMA | 153.4 | 153.31 | 153.24 |
| 100 day SMA | 149.21 | 149.09 | 148.98 |
| 150 day SMA | 144.01 | 143.78 | 143.58 |
| 200 day SMA | 136.73 | 136.55 | 136.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.