Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 174.57 and 177.5
| Daily Target 1 | 173.77 |
| Daily Target 2 | 175.36 |
| Daily Target 3 | 176.70333333333 |
| Daily Target 4 | 178.29 |
| Daily Target 5 | 179.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.94 (1.81%) | 177.05 | 175.12 - 178.05 | 0.7348 times | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 3.7589 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.6455 times | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.427 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 0.6126 times | Wed 04 February 2026 | 167.11 (-0.42%) | 170.10 | 165.82 - 171.40 | 0.6084 times | Tue 03 February 2026 | 167.81 (0.97%) | 165.81 | 165.37 - 168.37 | 0.6755 times | Mon 02 February 2026 | 166.20 (0.81%) | 164.52 | 164.52 - 166.36 | 0.5312 times | Fri 30 January 2026 | 164.87 (-1.22%) | 165.97 | 164.14 - 166.62 | 0.4342 times | Thu 29 January 2026 | 166.91 (1.43%) | 167.69 | 164.40 - 167.69 | 0.5718 times | Wed 28 January 2026 | 164.56 (0.19%) | 164.00 | 163.22 - 164.86 | 0.8642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 174.2 and 180.79
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 182.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.94 (3.56%) | 171.46 | 171.46 - 178.05 | 2.5653 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.1929 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.2783 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.8893 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.8559 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.9134 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.5137 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.3877 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.7987 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.6047 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.58 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 170.73 and 184.26
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 173.17 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.94 (7.32%) | 164.52 | 164.52 - 178.05 | 1.4597 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.6189 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.0307 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.952 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.4537 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.1299 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.7319 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.7558 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4681 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3993 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.4171 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 172.3 |
| 12 day DMA | 168.6 |
| 20 day DMA | 164.61 |
| 35 day DMA | 160.66 |
| 50 day DMA | 158.35 |
| 100 day DMA | 155.6 |
| 150 day DMA | 151.57 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 171.15 | 169.83 |
| 12 day EMA | 169.06 | 167.63 | 166.51 |
| 20 day EMA | 166.06 | 164.91 | 163.98 |
| 35 day EMA | 162.35 | 161.49 | 160.77 |
| 50 day EMA | 159.05 | 158.32 | 157.69 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.3 | 170.33 | 169.13 |
| 12 day SMA | 168.6 | 167.27 | 166.11 |
| 20 day SMA | 164.61 | 163.6 | 162.75 |
| 35 day SMA | 160.66 | 159.97 | 159.33 |
| 50 day SMA | 158.35 | 157.87 | 157.42 |
| 100 day SMA | 155.6 | 155.33 | 155.07 |
| 150 day SMA | 151.57 | 151.32 | 151.09 |
| 200 day SMA | 146.26 | 145.96 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.