Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 110.09 and 112.33
| Daily Target 1 | 109.67 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 111.90666666667 |
| Daily Target 4 | 112.74 |
| Daily Target 5 | 114.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 111.34 (-1.04%) | 112.20 | 111.07 - 113.31 | 1.7796 times | Tue 30 April 2024 | 112.51 (-1.99%) | 114.38 | 112.51 - 114.51 | 0.947 times | Mon 29 April 2024 | 114.80 (1.07%) | 114.35 | 114.09 - 114.90 | 1.1961 times | Fri 26 April 2024 | 113.58 (1.26%) | 112.65 | 112.60 - 113.81 | 0.8797 times | Thu 25 April 2024 | 112.17 (-0.04%) | 110.88 | 110.38 - 112.26 | 0.7114 times | Wed 24 April 2024 | 112.22 (0.41%) | 112.89 | 111.55 - 113.17 | 1.0166 times | Tue 23 April 2024 | 111.76 (1.36%) | 110.48 | 110.48 - 111.98 | 0.864 times | Mon 22 April 2024 | 110.26 (0.48%) | 109.94 | 109.46 - 110.71 | 0.7518 times | Fri 19 April 2024 | 109.73 (-0.69%) | 110.26 | 109.50 - 110.82 | 0.5655 times | Thu 18 April 2024 | 110.49 (0.66%) | 111.20 | 110.36 - 111.73 | 1.2882 times | Wed 17 April 2024 | 109.77 (-0.34%) | 110.95 | 109.13 - 110.95 | 0.8281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 109.29 and 113.12
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 112.43666666667 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 111.34 (-1.97%) | 114.35 | 111.07 - 114.90 | 0.7143 times | Fri 26 April 2024 | 113.58 (3.51%) | 109.94 | 109.46 - 113.81 | 0.7691 times | Fri 19 April 2024 | 109.73 (-2.04%) | 113.27 | 109.13 - 113.44 | 0.9109 times | Fri 12 April 2024 | 112.02 (-1.34%) | 113.98 | 111.56 - 114.73 | 0.9906 times | Fri 05 April 2024 | 113.54 (-0.93%) | 114.74 | 112.66 - 115.74 | 1.2337 times | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.6963 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 2.062 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.1475 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.767 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.7086 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.6849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 110.09 and 112.33
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 111.90666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 111.34 (-1.04%) | 112.20 | 111.07 - 113.31 | 0.0586 times | Tue 30 April 2024 | 112.51 (-1.83%) | 114.74 | 109.13 - 115.74 | 0.7772 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.8717 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.7332 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.9223 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.694 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 2.3205 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 1.253 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.8061 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.5633 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 2.4706 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 111.57 |
| 20 day DMA | 112.15 |
| 35 day DMA | 112.79 |
| 50 day DMA | 111.79 |
| 100 day DMA | 107.05 |
| 150 day DMA | 102.1 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 112.91 | 113.11 |
| 12 day EMA | 112.23 | 112.39 | 112.37 |
| 20 day EMA | 112.17 | 112.26 | 112.23 |
| 35 day EMA | 111.61 | 111.63 | 111.58 |
| 50 day EMA | 111.32 | 111.32 | 111.27 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.06 | 112.91 |
| 12 day SMA | 111.57 | 111.54 | 111.5 |
| 20 day SMA | 112.15 | 112.3 | 112.32 |
| 35 day SMA | 112.79 | 112.82 | 112.79 |
| 50 day SMA | 111.79 | 111.67 | 111.53 |
| 100 day SMA | 107.05 | 106.92 | 106.78 |
| 150 day SMA | 102.1 | 101.99 | 101.86 |
| 200 day SMA | 101.52 | 101.49 | 101.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.