Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.55 and 7.78
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.83 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.64 (2%) | 7.51 | 7.46 - 7.69 | 0.7497 times | Thu 11 June 2026 | 7.49 (2.32%) | 7.36 | 7.33 - 7.53 | 1.0966 times | Wed 10 June 2026 | 7.32 (-0.27%) | 7.26 | 7.26 - 7.43 | 1.2958 times | Tue 09 June 2026 | 7.34 (0.14%) | 7.49 | 7.32 - 7.53 | 1.6024 times | Mon 08 June 2026 | 7.33 (-4.06%) | 7.59 | 7.33 - 7.59 | 0.8889 times | Fri 05 June 2026 | 7.64 (0.79%) | 7.64 | 7.60 - 7.73 | 0.5283 times | Thu 04 June 2026 | 7.58 (1.47%) | 7.58 | 7.53 - 7.64 | 0.6096 times | Wed 03 June 2026 | 7.47 (-2.1%) | 7.60 | 7.43 - 7.60 | 0.7406 times | Tue 02 June 2026 | 7.63 (-1.42%) | 7.72 | 7.61 - 7.78 | 0.9103 times | Mon 01 June 2026 | 7.74 (-1.4%) | 7.86 | 7.72 - 7.93 | 1.5779 times | Fri 29 May 2026 | 7.85 (-1.63%) | 8.05 | 7.83 - 8.07 | 0.9779 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.45 and 7.88
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.2007 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 0.9308 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.7969 times | Fri 22 May 2026 | 7.98 (4.18%) | 7.72 | 7.70 - 8.24 | 1.023 times | Fri 15 May 2026 | 7.66 (-5.43%) | 8.00 | 7.50 - 8.08 | 1.1056 times | Fri 08 May 2026 | 8.10 (-3.69%) | 8.40 | 7.98 - 8.47 | 0.723 times | Wed 06 May 2026 | 8.41 (2.19%) | 8.24 | 8.19 - 8.46 | 0.3117 times | Fri 01 May 2026 | 8.23 (1.86%) | 8.12 | 7.87 - 8.30 | 1.078 times | Fri 24 April 2026 | 8.08 (-7.66%) | 8.57 | 7.95 - 8.67 | 1.8444 times | Fri 17 April 2026 | 8.75 (6.58%) | 8.05 | 8.05 - 8.83 | 0.986 times | Fri 10 April 2026 | 8.21 (-0.36%) | 8.25 | 7.86 - 8.42 | 0.9297 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.12 and 7.79
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.64 (-2.68%) | 7.86 | 7.26 - 7.93 | 0.5314 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9987 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.3244 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.3214 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 1.0038 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7749 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9995 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.0991 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 1.0302 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.9165 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.6493 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.42 |
| 12 day EMA | 7.58 | 7.57 | 7.59 |
| 20 day EMA | 7.69 | 7.7 | 7.72 |
| 35 day EMA | 7.83 | 7.84 | 7.86 |
| 50 day EMA | 7.95 | 7.96 | 7.98 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.42 | 7.44 |
| 12 day SMA | 7.58 | 7.62 | 7.66 |
| 20 day SMA | 7.74 | 7.74 | 7.75 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 8.02 | 8.03 | 8.04 |
| 100 day SMA | 8.38 | 8.39 | 8.41 |
| 150 day SMA | 8.56 | 8.56 | 8.57 |
| 200 day SMA | 8.83 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.