Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.95 and 8.03
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.09 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.99 (-0.75%) | 8.02 | 7.98 - 8.06 | 0.3457 times | Mon 10 August 2026 | 8.05 (1.39%) | 7.91 | 7.89 - 8.09 | 0.44 times | Fri 07 August 2026 | 7.94 (1.4%) | 7.91 | 7.91 - 8.08 | 0.6441 times | Thu 06 August 2026 | 7.83 (-1.26%) | 7.95 | 7.80 - 7.95 | 0.5829 times | Wed 05 August 2026 | 7.93 (-1.73%) | 8.12 | 7.84 - 8.12 | 0.7124 times | Tue 04 August 2026 | 8.07 (2.67%) | 7.93 | 7.91 - 8.14 | 1.0182 times | Mon 03 August 2026 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 0.6004 times | Fri 31 July 2026 | 7.87 (-4.02%) | 7.98 | 7.71 - 7.98 | 0.7799 times | Thu 30 July 2026 | 8.20 (0.61%) | 8.32 | 8.14 - 8.37 | 1.8144 times | Wed 29 July 2026 | 8.15 (1.88%) | 8.27 | 8.12 - 8.30 | 3.0621 times | Tue 28 July 2026 | 8.00 (3.23%) | 7.86 | 7.74 - 8.14 | 2.0317 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.94 and 8.14
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.99 (0.63%) | 7.91 | 7.89 - 8.09 | 0.1544 times | Fri 07 August 2026 | 7.94 (0.89%) | 7.90 | 7.76 - 8.14 | 0.6992 times | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 1.6339 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 0.9777 times | Fri 24 July 2026 | 7.58 (4.26%) | 7.48 | 7.46 - 7.94 | 1.5848 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 0.8504 times | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 1.0925 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.2668 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 1.0084 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.7319 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.1409 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.88 and 8.26
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.99 (1.52%) | 7.90 | 7.76 - 8.14 | 0.2098 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.7005 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0447 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9354 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.2405 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2376 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9402 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7258 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9361 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.0294 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9649 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 7.93 |
| 12 day EMA | 7.91 | 7.89 | 7.86 |
| 20 day EMA | 7.83 | 7.81 | 7.78 |
| 35 day EMA | 7.73 | 7.71 | 7.69 |
| 50 day EMA | 7.61 | 7.59 | 7.57 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.93 |
| 12 day SMA | 7.97 | 7.94 | 7.9 |
| 20 day SMA | 7.81 | 7.77 | 7.72 |
| 35 day SMA | 7.56 | 7.53 | 7.51 |
| 50 day SMA | 7.53 | 7.52 | 7.52 |
| 100 day SMA | 7.8 | 7.8 | 7.79 |
| 150 day SMA | 8.2 | 8.2 | 8.21 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.