Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 9.01 and 9.28
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.48 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.21 (-0.11%) | 9.30 | 9.07 - 9.34 | 1.4242 times | Tue 10 February 2026 | 9.22 (-3.76%) | 9.58 | 9.18 - 9.64 | 1.8654 times | Mon 09 February 2026 | 9.58 (3.23%) | 9.35 | 9.23 - 9.61 | 0.6427 times | Fri 06 February 2026 | 9.28 (0.98%) | 9.15 | 9.09 - 9.33 | 0.8587 times | Thu 05 February 2026 | 9.19 (-3.67%) | 9.30 | 9.10 - 9.39 | 1.3978 times | Wed 04 February 2026 | 9.54 (1.27%) | 9.42 | 9.41 - 9.60 | 0.909 times | Tue 03 February 2026 | 9.42 (0.21%) | 9.28 | 9.23 - 9.44 | 0.7035 times | Mon 02 February 2026 | 9.40 (1.62%) | 9.28 | 9.28 - 9.48 | 0.616 times | Fri 30 January 2026 | 9.25 (-0.43%) | 9.22 | 9.12 - 9.26 | 0.6622 times | Thu 29 January 2026 | 9.29 (1.09%) | 9.22 | 9.17 - 9.30 | 0.9207 times | Wed 28 January 2026 | 9.19 (-1.08%) | 9.27 | 9.12 - 9.28 | 0.7876 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.86 and 9.43
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.21 (-0.75%) | 9.35 | 9.07 - 9.64 | 0.8623 times | Fri 06 February 2026 | 9.28 (0.32%) | 9.28 | 9.09 - 9.60 | 0.9836 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.9992 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.721 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.5953 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.9074 times | Fri 02 January 2026 | 9.24 (1.54%) | 9.16 | 9.04 - 9.46 | 0.9116 times | Fri 26 December 2025 | 9.10 (0.89%) | 9.02 | 8.94 - 9.19 | 0.6796 times | Fri 19 December 2025 | 9.02 (-1.31%) | 9.19 | 8.69 - 9.22 | 1.0494 times | Fri 12 December 2025 | 9.14 (3.28%) | 8.91 | 8.81 - 9.22 | 1.2906 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 2.0099 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.86 and 9.43
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.21 (-0.43%) | 9.28 | 9.07 - 9.64 | 0.2811 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.676 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8719 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9588 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8987 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7995 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.4388 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.9534 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9666 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.1552 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.3391 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.34 | 9.4 |
| 12 day EMA | 9.29 | 9.3 | 9.32 |
| 20 day EMA | 9.26 | 9.26 | 9.26 |
| 35 day EMA | 9.16 | 9.16 | 9.16 |
| 50 day EMA | 9.1 | 9.1 | 9.09 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.36 | 9.4 |
| 12 day SMA | 9.32 | 9.32 | 9.32 |
| 20 day SMA | 9.21 | 9.19 | 9.18 |
| 35 day SMA | 9.2 | 9.2 | 9.19 |
| 50 day SMA | 9.12 | 9.11 | 9.1 |
| 100 day SMA | 9.19 | 9.19 | 9.2 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.