Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.38 and 7.5
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.53 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.41 (0.82%) | 7.35 | 7.35 - 7.47 | 0.7162 times | Fri 25 September 2026 | 7.35 (2.08%) | 7.36 | 7.29 - 7.39 | 0.6084 times | Thu 24 September 2026 | 7.20 (0%) | 7.17 | 7.15 - 7.28 | 0.6431 times | Wed 23 September 2026 | 7.20 (-3.23%) | 7.33 | 7.19 - 7.38 | 4.876 times | Tue 22 September 2026 | 7.44 (1.09%) | 7.41 | 7.39 - 7.45 | 0.7198 times | Mon 21 September 2026 | 7.36 (0.68%) | 7.34 | 7.33 - 7.39 | 0.4279 times | Fri 18 September 2026 | 7.31 (-1.22%) | 7.37 | 7.29 - 7.41 | 0.4411 times | Thu 17 September 2026 | 7.40 (0%) | 7.40 | 7.38 - 7.44 | 0.2934 times | Wed 16 September 2026 | 7.40 (0.54%) | 7.41 | 7.34 - 7.41 | 0.5657 times | Tue 15 September 2026 | 7.36 (-1.6%) | 7.41 | 7.34 - 7.47 | 0.7084 times | Mon 14 September 2026 | 7.48 (-0.93%) | 7.59 | 7.46 - 7.60 | 0.3534 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.38 and 7.5
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.41 (0.82%) | 7.35 | 7.35 - 7.47 | 0.2386 times | Fri 25 September 2026 | 7.35 (0.55%) | 7.34 | 7.15 - 7.45 | 2.4232 times | Fri 18 September 2026 | 7.31 (-3.18%) | 7.59 | 7.29 - 7.60 | 0.7867 times | Fri 11 September 2026 | 7.55 (-3.21%) | 7.78 | 7.55 - 7.89 | 0.7261 times | Fri 04 September 2026 | 7.80 (1.43%) | 7.71 | 7.65 - 7.99 | 0.7355 times | Fri 28 August 2026 | 7.69 (-3.88%) | 8.00 | 7.68 - 8.09 | 0.7731 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.8023 times | Fri 14 August 2026 | 7.78 (-2.02%) | 7.91 | 7.76 - 8.09 | 0.566 times | Fri 07 August 2026 | 7.94 (0.89%) | 7.90 | 7.76 - 8.14 | 0.8836 times | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 2.0647 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 1.2355 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.86 and 7.7
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.41 (-4.02%) | 7.74 | 7.15 - 7.99 | 0.8796 times | Mon 31 August 2026 | 7.72 (-1.91%) | 7.90 | 7.65 - 8.38 | 0.6179 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.6504 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0139 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9078 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.2039 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2011 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9124 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7044 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9085 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9991 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.31 | 7.29 |
| 12 day EMA | 7.41 | 7.41 | 7.42 |
| 20 day EMA | 7.48 | 7.49 | 7.51 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.31 | 7.3 |
| 12 day SMA | 7.37 | 7.39 | 7.43 |
| 20 day SMA | 7.53 | 7.55 | 7.57 |
| 35 day SMA | 7.7 | 7.72 | 7.73 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 7.85 | 7.86 | 7.87 |
| 200 day SMA | 8.19 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.