Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 77.28 and 79.08
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.44 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.98 (2.62%) | 76.58 | 76.57 - 78.37 | 1.2272 times | Wed 03 June 2026 | 75.99 (0.54%) | 75.69 | 74.98 - 77.58 | 1.3136 times | Tue 02 June 2026 | 75.58 (2.54%) | 74.13 | 74.13 - 76.23 | 0.764 times | Mon 01 June 2026 | 73.71 (-1.65%) | 74.11 | 72.55 - 74.90 | 0.7603 times | Fri 29 May 2026 | 74.95 (0.13%) | 75.25 | 74.00 - 75.79 | 1.1741 times | Thu 28 May 2026 | 74.85 (-1.1%) | 75.19 | 73.80 - 75.20 | 0.8438 times | Wed 27 May 2026 | 75.68 (-0.03%) | 76.18 | 75.30 - 76.31 | 0.9368 times | Tue 26 May 2026 | 75.70 (4.18%) | 73.63 | 73.63 - 75.74 | 0.8685 times | Fri 22 May 2026 | 72.66 (0.29%) | 72.75 | 71.50 - 73.07 | 1.0678 times | Thu 21 May 2026 | 72.45 (-0.49%) | 72.42 | 71.19 - 73.13 | 1.044 times | Wed 20 May 2026 | 72.81 (3.14%) | 71.17 | 70.40 - 72.84 | 1.1693 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 75.27 and 81.09
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.98 (4.04%) | 74.11 | 72.55 - 78.37 | 0.5972 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5617 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8612 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7576 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4647 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.5152 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.1215 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.9855 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.4591 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6763 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.575 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.27 and 81.09
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.98 (4.04%) | 74.11 | 72.55 - 78.37 | 0.1918 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 1.076 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.0234 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3176 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2061 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8725 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8579 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6649 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0144 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7755 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6599 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.86 |
| 35 day DMA | 74.28 |
| 50 day DMA | 71.69 |
| 100 day DMA | 66.02 |
| 150 day DMA | 59.71 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.17 | 74.76 |
| 12 day EMA | 75.22 | 74.72 | 74.49 |
| 20 day EMA | 74.68 | 74.33 | 74.15 |
| 35 day EMA | 72.82 | 72.52 | 72.32 |
| 50 day EMA | 71.26 | 70.99 | 70.79 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.02 | 74.95 |
| 12 day SMA | 74.41 | 73.9 | 73.67 |
| 20 day SMA | 74.86 | 74.85 | 74.93 |
| 35 day SMA | 74.28 | 73.99 | 73.76 |
| 50 day SMA | 71.69 | 71.41 | 71.14 |
| 100 day SMA | 66.02 | 65.75 | 65.5 |
| 150 day SMA | 59.71 | 59.49 | 59.28 |
| 200 day SMA | 55.98 | 55.8 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.