Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 74.94 and 76.7
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 75.393333333333 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.15 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (0.32%) | 74.83 | 74.54 - 76.30 | 0.7692 times | Thu 03 September 2026 | 75.10 (1.57%) | 74.81 | 73.72 - 75.35 | 1.4403 times | Wed 02 September 2026 | 73.94 (-0.07%) | 74.75 | 72.00 - 75.74 | 1.444 times | Tue 01 September 2026 | 73.99 (-1.87%) | 74.54 | 71.81 - 74.84 | 1.0899 times | Mon 31 August 2026 | 75.40 (-1.08%) | 76.25 | 75.00 - 76.47 | 1.0579 times | Fri 28 August 2026 | 76.22 (-1.75%) | 77.30 | 75.46 - 77.60 | 1.0184 times | Thu 27 August 2026 | 77.58 (-0.05%) | 77.58 | 76.53 - 78.67 | 0.8726 times | Wed 26 August 2026 | 77.62 (1.12%) | 77.29 | 76.71 - 78.61 | 0.8087 times | Tue 25 August 2026 | 76.76 (-1.36%) | 78.99 | 76.65 - 79.20 | 0.8258 times | Mon 24 August 2026 | 77.82 (-0.35%) | 78.67 | 77.35 - 78.67 | 0.6733 times | Fri 21 August 2026 | 78.09 (0.31%) | 78.64 | 76.61 - 78.64 | 1.5742 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 71.25 and 75.91
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9627 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6968 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.9033 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.9594 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.9806 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.6281 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4336 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.2796 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0411 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.1148 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.0717 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 73.58 and 78.07
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-0.08%) | 74.54 | 71.81 - 76.30 | 0.22 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 1.0384 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.7189 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3567 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8291 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.5591 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0153 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9293 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6722 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.661 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5123 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.31 |
| 20 day DMA | 78.02 |
| 35 day DMA | 79.69 |
| 50 day DMA | 80.48 |
| 100 day DMA | 78.92 |
| 150 day DMA | 73.96 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.13 | 75.14 |
| 12 day EMA | 76.36 | 76.54 | 76.8 |
| 20 day EMA | 77.56 | 77.79 | 78.07 |
| 35 day EMA | 79.05 | 79.27 | 79.52 |
| 50 day EMA | 80.53 | 80.74 | 80.97 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.93 | 75.43 |
| 12 day SMA | 76.31 | 76.57 | 76.88 |
| 20 day SMA | 78.02 | 78.44 | 78.92 |
| 35 day SMA | 79.69 | 79.8 | 79.93 |
| 50 day SMA | 80.48 | 80.76 | 81.07 |
| 100 day SMA | 78.92 | 78.84 | 78.77 |
| 150 day SMA | 73.96 | 73.84 | 73.71 |
| 200 day SMA | 67.89 | 67.74 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.