Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 45.77 and 46.56
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.15 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 1.1642 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.6993 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 1.1086 times | Wed 03 December 2025 | 46.48 (1.53%) | 46.11 | 45.09 - 46.69 | 0.7762 times | Tue 02 December 2025 | 45.78 (-0.13%) | 46.10 | 45.44 - 46.16 | 0.7536 times | Mon 01 December 2025 | 45.84 (-1.4%) | 46.06 | 45.63 - 46.60 | 0.8252 times | Fri 28 November 2025 | 46.49 (-0.09%) | 46.74 | 46.18 - 46.84 | 0.5457 times | Wed 26 November 2025 | 46.53 (0.22%) | 46.72 | 46.23 - 47.00 | 1.0543 times | Tue 25 November 2025 | 46.43 (3.41%) | 45.18 | 45.18 - 46.74 | 1.143 times | Mon 24 November 2025 | 44.90 (-0.47%) | 44.94 | 44.50 - 45.60 | 1.9298 times | Fri 21 November 2025 | 45.11 (3.34%) | 43.68 | 43.68 - 45.32 | 1.6623 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 45.77 and 46.56
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 0.2722 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9732 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0924 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.7628 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 1.0203 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.7227 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2647 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.4853 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.316 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 1.0905 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.8435 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 45.73 and 47.58
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.36 (-0.28%) | 46.06 | 45.09 - 46.94 | 0.2881 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0636 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.6227 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2405 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0555 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.9027 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7978 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9216 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.0087 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0988 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8745 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.73 |
| 100 day DMA | 43.97 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.11 | 46.04 |
| 12 day EMA | 45.87 | 45.78 | 45.69 |
| 20 day EMA | 45.66 | 45.59 | 45.52 |
| 35 day EMA | 45.66 | 45.62 | 45.58 |
| 50 day EMA | 45.75 | 45.72 | 45.7 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.07 | 46.12 |
| 12 day SMA | 45.82 | 45.59 | 45.37 |
| 20 day SMA | 45.28 | 45.19 | 45.12 |
| 35 day SMA | 45.58 | 45.58 | 45.58 |
| 50 day SMA | 45.73 | 45.72 | 45.7 |
| 100 day SMA | 43.97 | 43.88 | 43.79 |
| 150 day SMA | 41.72 | 41.65 | 41.58 |
| 200 day SMA | 40.2 | 40.16 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.