Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 72.31 and 77.32
| Daily Target 1 | 68.49 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 73.496666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 78.51 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (5.51%) | 72.82 | 70.86 - 75.87 | 2.6499 times | Thu 22 October 2026 | 69.91 (-5.36%) | 73.50 | 67.89 - 73.59 | 0.8726 times | Wed 21 October 2026 | 73.87 (2.13%) | 73.43 | 72.61 - 74.26 | 1.3329 times | Tue 20 October 2026 | 72.33 (-0.12%) | 71.51 | 70.74 - 73.00 | 0.9483 times | Mon 19 October 2026 | 72.42 (0.74%) | 72.72 | 71.85 - 73.30 | 0.5472 times | Fri 16 October 2026 | 71.89 (-0.35%) | 72.04 | 71.31 - 73.29 | 0.6299 times | Thu 15 October 2026 | 72.14 (-1.1%) | 72.73 | 71.18 - 72.77 | 0.8021 times | Wed 14 October 2026 | 72.94 (-1.25%) | 73.43 | 72.39 - 73.68 | 0.6469 times | Tue 13 October 2026 | 73.86 (0.38%) | 73.39 | 72.24 - 73.92 | 0.7885 times | Mon 12 October 2026 | 73.58 (-0.55%) | 73.87 | 73.55 - 75.10 | 0.7817 times | Fri 09 October 2026 | 73.99 (1.3%) | 73.16 | 72.50 - 74.68 | 0.7783 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 70.83 and 78.81
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (2.6%) | 72.72 | 67.89 - 75.87 | 1.2941 times | Fri 16 October 2026 | 71.89 (-2.84%) | 73.87 | 71.18 - 75.10 | 0.7436 times | Fri 09 October 2026 | 73.99 (-4.23%) | 77.23 | 72.50 - 79.24 | 0.8099 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.1969 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 0.9714 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 1.9877 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6003 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9001 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6515 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8446 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.897 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 65.15 and 76.5
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 73.63 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (-0.97%) | 74.00 | 67.89 - 79.24 | 0.8841 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.2627 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.8942 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.4803 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.1684 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.714 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.3426 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.8744 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8003 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.5789 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.5692 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.81 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.91 |
| 50 day DMA | 74.92 |
| 100 day DMA | 78.81 |
| 150 day DMA | 76.35 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.96 | 72.98 |
| 12 day EMA | 72.99 | 72.85 | 73.39 |
| 20 day EMA | 73.5 | 73.47 | 73.85 |
| 35 day EMA | 74.5 | 74.54 | 74.81 |
| 50 day EMA | 75.25 | 75.31 | 75.53 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.08 | 72.53 |
| 12 day SMA | 72.81 | 72.85 | 73.46 |
| 20 day SMA | 74.04 | 74.06 | 74.3 |
| 35 day SMA | 73.91 | 73.94 | 74.06 |
| 50 day SMA | 74.92 | 75.04 | 75.27 |
| 100 day SMA | 78.81 | 78.84 | 78.89 |
| 150 day SMA | 76.35 | 76.27 | 76.22 |
| 200 day SMA | 72.28 | 72.17 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.