Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 31.98 and 32.94
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.65 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.71 (0.68%) | 32.98 | 32.20 - 33.16 | 1.7493 times | Thu 02 May 2024 | 32.49 (-0.91%) | 33.07 | 32.22 - 33.07 | 0.7118 times | Wed 01 May 2024 | 32.79 (-1.15%) | 33.17 | 32.60 - 33.51 | 0.4675 times | Tue 30 April 2024 | 33.17 (0.24%) | 32.75 | 32.51 - 33.35 | 0.7999 times | Mon 29 April 2024 | 33.09 (-0.87%) | 33.30 | 32.79 - 33.59 | 0.6603 times | Fri 26 April 2024 | 33.38 (6.14%) | 31.39 | 31.39 - 33.52 | 1.0314 times | Thu 25 April 2024 | 31.45 (-13.74%) | 35.13 | 30.47 - 35.13 | 1.4147 times | Wed 24 April 2024 | 36.46 (-0.76%) | 36.55 | 36.36 - 37.03 | 0.7893 times | Tue 23 April 2024 | 36.74 (2.08%) | 35.83 | 35.83 - 37.12 | 1.0718 times | Mon 22 April 2024 | 35.99 (-0.08%) | 36.33 | 35.89 - 36.56 | 1.3039 times | Fri 19 April 2024 | 36.02 (-0.06%) | 35.94 | 35.94 - 36.69 | 1.1095 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 31.76 and 33.15
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.71 (-2.01%) | 33.30 | 32.20 - 33.59 | 1.6817 times | Fri 26 April 2024 | 33.38 (-7.33%) | 36.33 | 30.47 - 37.12 | 2.1501 times | Fri 19 April 2024 | 36.02 (-1.8%) | 36.89 | 35.75 - 37.06 | 0.9581 times | Fri 12 April 2024 | 36.68 (-5.27%) | 38.91 | 36.59 - 39.12 | 0.4888 times | Fri 05 April 2024 | 38.72 (-2.1%) | 39.79 | 37.75 - 40.00 | 0.6769 times | Thu 28 March 2024 | 39.55 (1.57%) | 38.90 | 38.38 - 39.85 | 0.5079 times | Fri 22 March 2024 | 38.94 (5.3%) | 37.03 | 36.75 - 39.46 | 0.8743 times | Fri 15 March 2024 | 36.98 (-1.54%) | 37.30 | 36.05 - 37.46 | 1.2854 times | Fri 08 March 2024 | 37.56 (0.72%) | 37.22 | 35.83 - 38.15 | 0.7446 times | Fri 01 March 2024 | 37.29 (2.53%) | 36.11 | 35.79 - 37.56 | 0.6323 times | Fri 23 February 2024 | 36.37 (-3.4%) | 37.23 | 36.18 - 37.59 | 0.4523 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 31.8 and 33.11
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.71 (-1.39%) | 33.17 | 32.20 - 33.51 | 0.4061 times | Tue 30 April 2024 | 33.17 (-16.13%) | 39.79 | 30.47 - 40.00 | 1.7492 times | Thu 28 March 2024 | 39.55 (5.95%) | 37.35 | 35.83 - 39.85 | 1.2712 times | Thu 29 February 2024 | 37.33 (11.8%) | 33.44 | 33.02 - 38.66 | 1.087 times | Wed 31 January 2024 | 33.39 (-6.02%) | 35.24 | 32.20 - 35.64 | 0.7737 times | Fri 29 December 2023 | 35.53 (12.51%) | 31.43 | 31.07 - 36.69 | 1.0168 times | Thu 30 November 2023 | 31.58 (6.87%) | 29.55 | 28.89 - 32.77 | 0.7462 times | Tue 31 October 2023 | 29.55 (-10.18%) | 32.62 | 28.87 - 33.00 | 0.7397 times | Fri 29 September 2023 | 32.90 (2.36%) | 32.25 | 30.73 - 33.43 | 1.0523 times | Thu 31 August 2023 | 32.14 (1.39%) | 31.64 | 29.00 - 33.75 | 1.1578 times | Mon 31 July 2023 | 31.70 (9.95%) | 28.64 | 27.36 - 32.00 | 0.6557 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.07 | 33.36 |
| 12 day EMA | 33.99 | 34.22 | 34.53 |
| 20 day EMA | 34.89 | 35.12 | 35.4 |
| 35 day EMA | 35.67 | 35.84 | 36.04 |
| 50 day EMA | 36.39 | 36.54 | 36.71 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.98 | 32.78 |
| 12 day SMA | 34.19 | 34.47 | 34.79 |
| 20 day SMA | 35.41 | 35.71 | 36 |
| 35 day SMA | 36.72 | 36.83 | 36.95 |
| 50 day SMA | 36.75 | 36.82 | 36.9 |
| 100 day SMA | 35.7 | 35.71 | 35.72 |
| 150 day SMA | 34.31 | 34.3 | 34.3 |
| 200 day SMA | 33.7 | 33.7 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.