GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong Daily Stock price targets for GormanRupp GRC are 75.49 and 78.09

Daily Target 173.58
Daily Target 274.79
Daily Target 376.183333333333
Daily Target 477.39
Daily Target 578.78

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Wed 03 June 2026 75.99 (0.54%) 75.69 74.98 - 77.58 1.3212 times
Tue 02 June 2026 75.58 (2.54%) 74.13 74.13 - 76.23 0.7685 times
Mon 01 June 2026 73.71 (-1.65%) 74.11 72.55 - 74.90 0.7647 times
Fri 29 May 2026 74.95 (0.13%) 75.25 74.00 - 75.79 1.1809 times
Thu 28 May 2026 74.85 (-1.1%) 75.19 73.80 - 75.20 0.8487 times
Wed 27 May 2026 75.68 (-0.03%) 76.18 75.30 - 76.31 0.9422 times
Tue 26 May 2026 75.70 (4.18%) 73.63 73.63 - 75.74 0.8735 times
Fri 22 May 2026 72.66 (0.29%) 72.75 71.50 - 73.07 1.074 times
Thu 21 May 2026 72.45 (-0.49%) 72.42 71.19 - 73.13 1.0501 times
Wed 20 May 2026 72.81 (3.14%) 71.17 70.40 - 72.84 1.1761 times
Tue 19 May 2026 70.59 (-1.69%) 70.34 68.94 - 72.01 1.2143 times

Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 74.27 and 79.3

Weekly Target 170.34
Weekly Target 273.17
Weekly Target 375.373333333333
Weekly Target 478.2
Weekly Target 580.4

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Wed 03 June 2026 75.99 (1.39%) 74.11 72.55 - 77.58 0.4246 times
Fri 29 May 2026 74.95 (3.15%) 73.63 73.63 - 76.31 0.572 times
Fri 22 May 2026 72.66 (-0.87%) 73.30 68.94 - 74.38 0.877 times
Fri 15 May 2026 73.30 (-5.15%) 77.37 72.00 - 78.63 0.7715 times
Fri 08 May 2026 77.28 (-0.59%) 78.90 76.35 - 79.54 0.4733 times
Wed 06 May 2026 77.74 (2.09%) 75.85 74.91 - 79.54 0.5247 times
Fri 01 May 2026 76.15 (-0.82%) 77.18 72.10 - 77.60 1.1421 times
Fri 24 April 2026 76.78 (12.48%) 67.83 65.04 - 78.50 2.0219 times
Fri 17 April 2026 68.26 (-0.83%) 68.83 66.89 - 73.24 2.5043 times
Fri 10 April 2026 68.83 (10.13%) 62.40 61.40 - 69.88 0.6887 times
Thu 02 April 2026 62.50 (1.76%) 61.92 60.08 - 65.01 0.5856 times

weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 74.27 and 79.3

Monthly Target 170.34
Monthly Target 273.17
Monthly Target 375.373333333333
Monthly Target 478.2
Monthly Target 580.4

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Wed 03 June 2026 75.99 (1.39%) 74.11 72.55 - 77.58 0.1347 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 1.0823 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 2.0351 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.3253 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 1.2131 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.8775 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.8629 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.6688 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 1.0203 times
Tue 30 September 2025 46.41 (8.51%) 42.20 41.85 - 46.93 0.78 times
Fri 29 August 2025 42.77 (3.91%) 40.72 39.64 - 43.72 0.6637 times

monthly chart GormanRupp

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 75.02
12 day DMA 73.9
20 day DMA 74.85
35 day DMA 73.99
50 day DMA 71.41
100 day DMA 65.75
150 day DMA 59.49
200 day DMA 55.8

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1774.7674.35
12 day EMA74.7274.4974.29
20 day EMA74.3374.1574
35 day EMA72.5572.3572.16
50 day EMA70.9470.7370.53

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0274.9574.98
12 day SMA73.973.6773.71
20 day SMA74.8574.9375.03
35 day SMA73.9973.7673.65
50 day SMA71.4171.1470.87
100 day SMA65.7565.565.25
150 day SMA59.4959.2859.09
200 day SMA55.855.6355.46
Back to top | Use Dark Theme