Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 68.01 and 69.14
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.866666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 70 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.667 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 1.1493 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 1.5324 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.7642 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.6513 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.6611 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 1.0953 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 1.1326 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 1.1621 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 1.1847 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 1.3841 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.12 and 73.6
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.883 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.7508 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.7903 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.8287 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1115 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.202 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8552 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8712 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2015 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5057 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.4706 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 65.12 and 73.6
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (10.78%) | 62.98 | 61.40 - 69.88 | 0.3611 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.601 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4654 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0601 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0423 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8079 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2325 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9422 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8018 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6857 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.606 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.09 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.9 |
| 100 day DMA | 55.84 |
| 150 day DMA | 52.33 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.03 | 64.43 |
| 12 day EMA | 64.85 | 64.13 | 63.2 |
| 20 day EMA | 63.82 | 63.29 | 62.67 |
| 35 day EMA | 62.87 | 62.52 | 62.12 |
| 50 day EMA | 62.45 | 62.19 | 61.9 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 65.13 | 64.09 |
| 12 day SMA | 64.09 | 63.56 | 62.96 |
| 20 day SMA | 62.61 | 62.21 | 61.8 |
| 35 day SMA | 63.05 | 62.95 | 62.88 |
| 50 day SMA | 62.9 | 62.58 | 62.26 |
| 100 day SMA | 55.84 | 55.6 | 55.36 |
| 150 day SMA | 52.33 | 52.15 | 51.98 |
| 200 day SMA | 49.28 | 49.11 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.