Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 77.96 and 80.45
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.663333333333 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 82.15 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.8852 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.8895 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 1.5101 times | Thu 16 July 2026 | 80.76 (1.98%) | 78.43 | 77.88 - 81.15 | 1.098 times | Wed 15 July 2026 | 79.19 (-1.05%) | 80.63 | 78.24 - 81.82 | 1.1299 times | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 1.3342 times | Mon 13 July 2026 | 78.60 (-1.47%) | 79.11 | 78.05 - 80.39 | 0.9093 times | Fri 10 July 2026 | 79.77 (0.29%) | 78.60 | 78.52 - 80.92 | 0.7351 times | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.7473 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.7612 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 2.7805 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 77.69 and 80.71
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.30 (0.7%) | 80.74 | 78.10 - 81.12 | 0.3346 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.1276 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.2074 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1608 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.8172 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2191 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.041 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7281 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5386 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8258 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7265 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.95 and 86.54
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 83.09 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.30 (-12.47%) | 90.94 | 76.19 - 92.78 | 0.9484 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4766 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9024 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6968 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.105 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0114 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7316 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7194 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5576 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8507 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6503 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 80.03 |
| 20 day DMA | 83.37 |
| 35 day DMA | 82.47 |
| 50 day DMA | 80.08 |
| 100 day DMA | 73.45 |
| 150 day DMA | 67.5 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.72 | 79.99 |
| 12 day EMA | 80.82 | 80.92 | 81.23 |
| 20 day EMA | 81.49 | 81.62 | 81.88 |
| 35 day EMA | 80.81 | 80.84 | 80.94 |
| 50 day EMA | 79.82 | 79.8 | 79.82 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.78 | 79.66 |
| 12 day SMA | 80.03 | 80.34 | 81.14 |
| 20 day SMA | 83.37 | 83.75 | 84.18 |
| 35 day SMA | 82.47 | 82.32 | 82.19 |
| 50 day SMA | 80.08 | 80 | 79.97 |
| 100 day SMA | 73.45 | 73.29 | 73.15 |
| 150 day SMA | 67.5 | 67.3 | 67.1 |
| 200 day SMA | 62.1 | 61.94 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.