Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 64.92 and 66.46
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.72 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-0.71%) | 66.08 | 65.63 - 67.17 | 0.668 times | Thu 04 December 2025 | 66.21 (-1.65%) | 67.06 | 66.03 - 67.29 | 1.0091 times | Wed 03 December 2025 | 67.32 (1.04%) | 66.80 | 66.06 - 68.39 | 1.0684 times | Tue 02 December 2025 | 66.63 (-0.67%) | 67.07 | 65.51 - 67.51 | 1.87 times | Mon 01 December 2025 | 67.08 (-1.18%) | 66.49 | 66.49 - 68.06 | 0.969 times | Fri 28 November 2025 | 67.88 (-0.54%) | 68.25 | 67.56 - 68.54 | 0.4075 times | Wed 26 November 2025 | 68.25 (0.4%) | 67.35 | 67.35 - 68.95 | 1.1152 times | Tue 25 November 2025 | 67.98 (5.04%) | 65.77 | 65.37 - 68.23 | 0.4866 times | Mon 24 November 2025 | 64.72 (-0.84%) | 65.15 | 63.72 - 65.72 | 1.0663 times | Fri 21 November 2025 | 65.27 (5.31%) | 62.77 | 62.77 - 66.07 | 1.3398 times | Thu 20 November 2025 | 61.98 (0%) | 62.06 | 61.40 - 63.17 | 0.9974 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.19 and 67.07
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.2977 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7147 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.1452 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 0.9445 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.6861 times | Fri 31 October 2025 | 64.74 (0%) | 65.37 | 64.36 - 65.50 | 0.3124 times | Fri 31 October 2025 | 64.74 (-4.85%) | 68.04 | 63.73 - 69.73 | 1.3878 times | Fri 24 October 2025 | 68.04 (1.16%) | 67.71 | 66.46 - 69.38 | 0.7479 times | Fri 17 October 2025 | 67.26 (6.51%) | 63.36 | 62.00 - 67.69 | 1.1219 times | Fri 10 October 2025 | 63.15 (-18.38%) | 77.41 | 62.80 - 77.51 | 1.6418 times | Fri 03 October 2025 | 77.37 (7.09%) | 72.36 | 72.22 - 77.93 | 1.1942 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.19 and 67.07
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 0.2663 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7163 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2196 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0491 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9996 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1233 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9511 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1511 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2639 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2596 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.2772 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.83 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.83 |
| 100 day DMA | 67.82 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.71 | 66.96 |
| 12 day EMA | 66 | 66.05 | 66.02 |
| 20 day EMA | 65.76 | 65.76 | 65.71 |
| 35 day EMA | 66.33 | 66.37 | 66.38 |
| 50 day EMA | 67.09 | 67.15 | 67.19 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 67.02 | 67.43 |
| 12 day SMA | 65.92 | 65.59 | 65.21 |
| 20 day SMA | 64.83 | 64.66 | 64.5 |
| 35 day SMA | 65.36 | 65.39 | 65.42 |
| 50 day SMA | 66.83 | 66.92 | 67.01 |
| 100 day SMA | 67.82 | 67.81 | 67.79 |
| 150 day SMA | 65.76 | 65.71 | 65.67 |
| 200 day SMA | 63.78 | 63.75 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.