Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 71.7 and 74.64
| Daily Target 1 | 69.3 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.24 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 75.18 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (3.28%) | 71.14 | 70.38 - 73.32 | 0.7265 times | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.2075 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 0.8369 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.0979 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 0.9003 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.7751 times | Mon 12 January 2026 | 72.85 (1.11%) | 71.86 | 71.17 - 74.02 | 1.0712 times | Fri 09 January 2026 | 72.05 (6.9%) | 68.17 | 68.17 - 72.60 | 1.443 times | Thu 08 January 2026 | 67.40 (4.56%) | 63.85 | 63.85 - 67.53 | 0.8174 times | Wed 07 January 2026 | 64.46 (0.09%) | 64.76 | 64.08 - 66.11 | 1.1242 times | Tue 06 January 2026 | 64.40 (1.15%) | 62.99 | 62.47 - 64.50 | 1.029 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 71.17 and 75.18
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (-0.57%) | 71.00 | 69.31 - 73.32 | 0.517 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2514 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4041 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6967 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2017 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7423 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.6768 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.3002 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.425 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7848 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.2575 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 67.51 and 80.51
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (16.53%) | 62.66 | 62.00 - 75.00 | 0.6174 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0717 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7025 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1962 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0289 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9804 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1017 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9328 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1289 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2396 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2354 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 70.25 |
| 20 day DMA | 67.51 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.06 |
| 100 day DMA | 67.83 |
| 150 day DMA | 67.11 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.06 | 72.74 |
| 12 day EMA | 70.65 | 70.22 | 70.13 |
| 20 day EMA | 69.11 | 68.7 | 68.49 |
| 35 day EMA | 67.55 | 67.23 | 67.03 |
| 50 day EMA | 66.53 | 66.27 | 66.09 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.04 | 73.47 |
| 12 day SMA | 70.25 | 69.44 | 68.77 |
| 20 day SMA | 67.51 | 67.06 | 66.79 |
| 35 day SMA | 66.84 | 66.7 | 66.63 |
| 50 day SMA | 66.06 | 65.85 | 65.7 |
| 100 day SMA | 67.83 | 67.8 | 67.79 |
| 150 day SMA | 67.11 | 67.02 | 66.95 |
| 200 day SMA | 64.98 | 64.9 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.