Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 62.15 and 63.75
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.92 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.41 (-1.35%) | 63.75 | 62.48 - 64.08 | 1.1822 times | Tue 12 May 2026 | 64.28 (-1.5%) | 65.63 | 63.50 - 65.63 | 1.0181 times | Mon 11 May 2026 | 65.26 (-1.26%) | 66.12 | 65.13 - 66.49 | 1.357 times | Fri 08 May 2026 | 66.09 (0.69%) | 65.91 | 65.54 - 66.98 | 0.9196 times | Thu 07 May 2026 | 65.64 (-1.77%) | 66.87 | 65.00 - 67.34 | 0.7848 times | Wed 06 May 2026 | 66.82 (0%) | 67.27 | 66.68 - 68.41 | 0.8657 times | Wed 06 May 2026 | 66.82 (1.77%) | 67.27 | 66.68 - 68.41 | 0.8657 times | Tue 05 May 2026 | 65.66 (1.48%) | 65.38 | 64.87 - 66.49 | 0.8402 times | Mon 04 May 2026 | 64.70 (-2.37%) | 65.71 | 64.69 - 66.66 | 1.3303 times | Fri 01 May 2026 | 66.27 (-1.73%) | 67.31 | 65.97 - 67.74 | 0.8364 times | Thu 30 April 2026 | 67.44 (0.15%) | 67.13 | 66.32 - 68.45 | 1.4118 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 60.94 and 64.95
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.41 (-4.06%) | 66.12 | 62.48 - 66.49 | 0.8046 times | Fri 08 May 2026 | 66.09 (-1.09%) | 67.27 | 65.00 - 68.41 | 0.5813 times | Wed 06 May 2026 | 66.82 (0.83%) | 65.71 | 64.69 - 68.41 | 0.6867 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 1.1025 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 1.0096 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 1.0919 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.5698 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.328 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 1.0987 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.727 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.2525 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 59.98 and 65.91
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.41 (-5.98%) | 67.31 | 62.48 - 68.41 | 0.419 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9588 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9387 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0127 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9776 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2253 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8032 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3675 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1763 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.1208 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.2595 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.79 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.48 |
| 100 day DMA | 69.05 |
| 150 day DMA | 67.84 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 65.37 | 65.92 |
| 12 day EMA | 65.89 | 66.34 | 66.71 |
| 20 day EMA | 66.51 | 66.84 | 67.11 |
| 35 day EMA | 66.98 | 67.19 | 67.36 |
| 50 day EMA | 66.94 | 67.08 | 67.19 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.62 | 66.13 |
| 12 day SMA | 65.81 | 66.38 | 66.93 |
| 20 day SMA | 67.79 | 67.91 | 67.97 |
| 35 day SMA | 66.87 | 66.89 | 66.86 |
| 50 day SMA | 66.48 | 66.65 | 66.81 |
| 100 day SMA | 69.05 | 69.07 | 69.08 |
| 150 day SMA | 67.84 | 67.88 | 67.92 |
| 200 day SMA | 68.45 | 68.46 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.