Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 64.5 and 65.92
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.556666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.98 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.59 (-0.67%) | 65.77 | 64.83 - 66.25 | 0.8469 times | Tue 10 March 2026 | 66.03 (-1.42%) | 66.51 | 65.88 - 67.51 | 0.7731 times | Mon 09 March 2026 | 66.98 (-1.95%) | 66.63 | 63.90 - 67.06 | 1.0604 times | Fri 06 March 2026 | 68.31 (-2.78%) | 68.98 | 67.83 - 69.07 | 0.8145 times | Thu 05 March 2026 | 70.26 (-2.12%) | 70.45 | 69.02 - 71.20 | 0.791 times | Wed 04 March 2026 | 71.78 (-0.04%) | 71.95 | 70.72 - 71.95 | 0.6689 times | Tue 03 March 2026 | 71.81 (-0.81%) | 70.75 | 69.48 - 72.15 | 1.1184 times | Mon 02 March 2026 | 72.40 (-1.71%) | 71.72 | 71.00 - 72.78 | 1.0407 times | Fri 27 February 2026 | 73.66 (-5.19%) | 76.11 | 73.27 - 76.53 | 1.4027 times | Thu 26 February 2026 | 77.69 (4.39%) | 77.79 | 75.35 - 79.50 | 1.4834 times | Wed 25 February 2026 | 74.42 (-4.88%) | 78.14 | 73.42 - 78.14 | 1.4245 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 62.94 and 66.55
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.59 (-3.98%) | 66.63 | 63.90 - 67.51 | 0.6915 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.1438 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.4262 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.7103 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.338 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.1202 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.4011 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.963 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.9123 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2936 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4514 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 60.31 and 69.19
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.59 (-10.96%) | 71.72 | 63.90 - 72.78 | 0.3584 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9755 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9417 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1803 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7737 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3173 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1331 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0796 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.2132 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0272 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.2432 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 71.43 |
| 20 day DMA | 74.48 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.17 |
| 100 day DMA | 68.7 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 68.4 | 69.59 |
| 12 day EMA | 70.44 | 71.32 | 72.28 |
| 20 day EMA | 71.87 | 72.53 | 73.21 |
| 35 day EMA | 71.88 | 72.25 | 72.62 |
| 50 day EMA | 70.98 | 71.2 | 71.41 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.67 | 69.83 |
| 12 day SMA | 71.43 | 72.45 | 73.51 |
| 20 day SMA | 74.48 | 75.07 | 75.64 |
| 35 day SMA | 73.6 | 73.81 | 73.94 |
| 50 day SMA | 72.17 | 72.14 | 72.09 |
| 100 day SMA | 68.7 | 68.71 | 68.73 |
| 150 day SMA | 69.26 | 69.26 | 69.25 |
| 200 day SMA | 67.67 | 67.64 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.