Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.4 and 70.92
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 70.396666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.92 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-2.35%) | 71.50 | 69.36 - 71.88 | 0.7348 times | Thu 22 January 2026 | 71.63 (-1.9%) | 73.10 | 71.19 - 74.07 | 0.7158 times | Wed 21 January 2026 | 73.02 (3.28%) | 71.14 | 70.38 - 73.32 | 0.7708 times | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.2811 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 0.8879 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.1648 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 0.9551 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.8223 times | Mon 12 January 2026 | 72.85 (1.11%) | 71.86 | 71.17 - 74.02 | 1.1365 times | Fri 09 January 2026 | 72.05 (6.9%) | 68.17 | 68.17 - 72.60 | 1.5309 times | Thu 08 January 2026 | 67.40 (4.56%) | 63.85 | 63.85 - 67.53 | 0.8672 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.25 and 72.01
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 71.11 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.8514 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2073 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.3546 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6722 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.1946 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7161 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.6177 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.2544 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.3747 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7571 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.2132 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.98 and 78.98
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.95 (11.63%) | 62.66 | 62.00 - 75.00 | 0.6798 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0646 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.6978 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1882 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0221 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9738 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.0943 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9266 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1214 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2313 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2272 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.38 |
| 20 day DMA | 68.27 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.38 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.26 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 72.13 | 72.38 |
| 12 day EMA | 70.67 | 70.8 | 70.65 |
| 20 day EMA | 69.4 | 69.34 | 69.1 |
| 35 day EMA | 67.93 | 67.81 | 67.59 |
| 50 day EMA | 66.62 | 66.48 | 66.27 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.6 | 72.82 |
| 12 day SMA | 71.38 | 70.92 | 70.25 |
| 20 day SMA | 68.27 | 67.92 | 67.51 |
| 35 day SMA | 67.07 | 66.97 | 66.84 |
| 50 day SMA | 66.38 | 66.24 | 66.06 |
| 100 day SMA | 67.85 | 67.85 | 67.83 |
| 150 day SMA | 67.26 | 67.19 | 67.11 |
| 200 day SMA | 65.14 | 65.07 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.