Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 21.25 and 22
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.14 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.59 (3.85%) | 20.94 | 20.91 - 21.66 | 0.7706 times | Thu 02 May 2024 | 20.79 (4.84%) | 20.21 | 19.95 - 20.85 | 0.9782 times | Wed 01 May 2024 | 19.83 (-3.36%) | 20.34 | 19.81 - 20.52 | 1.1758 times | Tue 30 April 2024 | 20.52 (-3.44%) | 21.09 | 20.44 - 21.41 | 1.0869 times | Mon 29 April 2024 | 21.25 (-0.47%) | 21.15 | 20.93 - 21.52 | 1.3315 times | Fri 26 April 2024 | 21.35 (5.59%) | 20.19 | 20.06 - 21.36 | 1.2207 times | Thu 25 April 2024 | 20.22 (0.55%) | 20.00 | 19.65 - 20.33 | 0.8226 times | Wed 24 April 2024 | 20.11 (-3.83%) | 20.97 | 20.03 - 21.13 | 1.0106 times | Tue 23 April 2024 | 20.91 (0.77%) | 20.91 | 20.67 - 21.23 | 0.8013 times | Mon 22 April 2024 | 20.75 (-0.05%) | 21.09 | 20.47 - 21.23 | 0.8018 times | Fri 19 April 2024 | 20.76 (-1.28%) | 20.95 | 20.56 - 21.06 | 0.749 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 20.7 and 22.55
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.59 (1.12%) | 21.15 | 19.81 - 21.66 | 0.8699 times | Fri 26 April 2024 | 21.35 (2.84%) | 21.09 | 19.65 - 21.36 | 0.7582 times | Fri 19 April 2024 | 20.76 (-7.73%) | 22.84 | 20.34 - 22.88 | 0.839 times | Fri 12 April 2024 | 22.50 (-7.22%) | 24.31 | 22.37 - 24.47 | 0.8309 times | Fri 05 April 2024 | 24.25 (-11.98%) | 27.45 | 24.15 - 27.86 | 0.8461 times | Thu 28 March 2024 | 27.55 (-1.89%) | 28.15 | 27.12 - 28.37 | 0.6973 times | Fri 22 March 2024 | 28.08 (19.03%) | 23.70 | 23.60 - 28.59 | 1.2899 times | Fri 15 March 2024 | 23.59 (12.76%) | 20.77 | 20.47 - 23.88 | 1.4937 times | Fri 08 March 2024 | 20.92 (9.76%) | 19.17 | 18.95 - 21.01 | 1.7814 times | Fri 01 March 2024 | 19.06 (-2.01%) | 20.09 | 18.72 - 20.15 | 0.5937 times | Fri 23 February 2024 | 19.45 (-1.57%) | 19.47 | 18.77 - 19.59 | 0.4546 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 20.7 and 22.55
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.59 (5.21%) | 20.34 | 19.81 - 21.66 | 0.1302 times | Tue 30 April 2024 | 20.52 (-25.52%) | 27.45 | 19.65 - 27.86 | 1.0031 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4712 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6389 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.8042 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9525 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.6371 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 1.0743 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 1.0038 times | Thu 31 August 2023 | 11.58 (12.43%) | 10.90 | 9.38 - 11.69 | 1.2848 times | Mon 31 July 2023 | 10.30 (15.34%) | 8.86 | 8.58 - 10.58 | 0.9098 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.44 |
| 35 day DMA | 23.58 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.39 |
| 150 day DMA | 19.27 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.59 | 20.49 |
| 12 day EMA | 21.12 | 21.03 | 21.07 |
| 20 day EMA | 21.59 | 21.59 | 21.67 |
| 35 day EMA | 21.71 | 21.72 | 21.78 |
| 50 day EMA | 22.16 | 22.18 | 22.24 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.75 | 20.63 |
| 12 day SMA | 20.76 | 20.73 | 20.74 |
| 20 day SMA | 21.44 | 21.57 | 21.77 |
| 35 day SMA | 23.58 | 23.62 | 23.68 |
| 50 day SMA | 22.59 | 22.54 | 22.51 |
| 100 day SMA | 21.39 | 21.39 | 21.4 |
| 150 day SMA | 19.27 | 19.2 | 19.13 |
| 200 day SMA | 17.1 | 17.05 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.