GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.09 and 1.24

Daily Target 10.97
Daily Target 21.06
Daily Target 31.12
Daily Target 41.21
Daily Target 51.27

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (4.55%) 1.09 1.03 - 1.18 0.9222 times
Mon 01 June 2026 1.10 (-12%) 1.25 1.00 - 1.29 1.5481 times
Fri 29 May 2026 1.25 (2.46%) 1.24 1.21 - 1.29 0.6707 times
Thu 28 May 2026 1.22 (-2.4%) 1.25 1.22 - 1.29 0.7527 times
Wed 27 May 2026 1.25 (4.17%) 1.24 1.19 - 1.32 1.2488 times
Tue 26 May 2026 1.20 (18.81%) 1.03 1.02 - 1.23 1.5418 times
Fri 22 May 2026 1.01 (2.02%) 0.99 0.99 - 1.06 0.5171 times
Thu 21 May 2026 0.99 (3.13%) 0.95 0.94 - 1.02 0.8087 times
Wed 20 May 2026 0.96 (-4%) 1.03 0.95 - 1.03 0.848 times
Tue 19 May 2026 1.00 (-6.54%) 1.07 1.00 - 1.08 1.1418 times
Mon 18 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.18 0.5458 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.93 and 1.22

Weekly Target 10.86
Weekly Target 21
Weekly Target 31.1466666666667
Weekly Target 41.29
Weekly Target 51.44

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (-8%) 1.25 1.00 - 1.29 0.4509 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 0.7692 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.7049 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.1261 times
Fri 08 May 2026 1.37 (-2.14%) 1.47 1.33 - 1.48 0.3649 times
Wed 06 May 2026 1.40 (-19.08%) 1.75 1.32 - 1.78 0.6634 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.2495 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.1308 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.2466 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.2937 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.3081 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.93 and 1.22

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.1466666666667
Monthly Target 41.29
Monthly Target 51.44

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (-8%) 1.25 1.00 - 1.29 0.1426 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.2379 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.816 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.845 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6251 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.362 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5051 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.536 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.7793 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.151 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.5366 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.11
20 day DMA 1.18
35 day DMA 1.27
50 day DMA 1.12
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.44

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.2
12 day EMA1.161.161.17
20 day EMA1.171.171.18
35 day EMA1.121.121.12
50 day EMA1.091.091.09

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.19
12 day SMA1.111.111.11
20 day SMA1.181.21.21
35 day SMA1.271.271.26
50 day SMA1.121.111.1
100 day SMA1.071.071.07
150 day SMA1.261.271.28
200 day SMA1.441.441.45
Back to top | Use Dark Theme