GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.11 and 1.18

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1666666666667
Daily Target 41.19
Daily Target 51.24

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (-4.96%) 1.18 1.14 - 1.21 1.0915 times
Thu 29 January 2026 1.21 (-0.82%) 1.22 1.16 - 1.24 1.1018 times
Wed 28 January 2026 1.22 (-5.43%) 1.28 1.21 - 1.30 0.9946 times
Tue 27 January 2026 1.29 (3.2%) 1.26 1.25 - 1.31 0.9966 times
Mon 26 January 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.732 times
Fri 23 January 2026 1.30 (-2.99%) 1.34 1.29 - 1.37 0.8111 times
Thu 22 January 2026 1.34 (3.08%) 1.32 1.32 - 1.36 0.8984 times
Wed 21 January 2026 1.30 (0%) 1.29 1.26 - 1.33 1.2399 times
Tue 20 January 2026 1.30 (-5.11%) 1.35 1.28 - 1.37 1.2431 times
Fri 16 January 2026 1.37 (-1.44%) 1.39 1.36 - 1.40 0.891 times
Thu 15 January 2026 1.39 (0%) 1.38 1.34 - 1.42 1.0394 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.06 and 1.23

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.37

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.9083 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.7745 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.9832 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.8536 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.9198 times
Fri 26 December 2025 1.60 (0%) 1.64 1.53 - 1.65 0.5577 times
Fri 19 December 2025 1.60 (-7.51%) 1.72 1.50 - 1.74 1.1192 times
Fri 12 December 2025 1.73 (-5.46%) 1.83 1.70 - 1.92 1.4128 times
Fri 05 December 2025 1.83 (12.27%) 1.60 1.57 - 1.88 1.6125 times
Fri 28 November 2025 1.63 (7.95%) 1.51 1.50 - 1.68 0.8583 times
Fri 21 November 2025 1.51 (-4.43%) 1.55 1.41 - 1.61 1.3175 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.93 and 1.36

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.2866666666667
Monthly Target 41.43
Monthly Target 51.72

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2921 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4076 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4325 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4357 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7357 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2399 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7469 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6942 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4102 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6052 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 0.6863 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.29
20 day DMA 1.36
35 day DMA 1.46
50 day DMA 1.52
100 day DMA 1.8
150 day DMA 1.6
200 day DMA 1.37

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.27
12 day EMA1.291.311.33
20 day EMA1.331.351.37
35 day EMA1.411.431.44
50 day EMA1.511.521.53

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.251.28
12 day SMA1.291.311.34
20 day SMA1.361.381.39
35 day SMA1.461.481.5
50 day SMA1.521.531.54
100 day SMA1.81.81.8
150 day SMA1.61.61.6
200 day SMA1.371.361.36
Back to top | Use Dark Theme