Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.03 and 1.14
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 2.0956 times | Fri 30 January 2026 | 1.15 (-4.96%) | 1.18 | 1.14 - 1.21 | 0.9471 times | Thu 29 January 2026 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.24 | 0.9561 times | Wed 28 January 2026 | 1.22 (-5.43%) | 1.28 | 1.21 - 1.30 | 0.8631 times | Tue 27 January 2026 | 1.29 (3.2%) | 1.26 | 1.25 - 1.31 | 0.8648 times | Mon 26 January 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.29 | 0.6352 times | Fri 23 January 2026 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.37 | 0.7038 times | Thu 22 January 2026 | 1.34 (3.08%) | 1.32 | 1.32 - 1.36 | 0.7796 times | Wed 21 January 2026 | 1.30 (0%) | 1.29 | 1.26 - 1.33 | 1.0759 times | Tue 20 January 2026 | 1.30 (-5.11%) | 1.35 | 1.28 - 1.37 | 1.0787 times | Fri 16 January 2026 | 1.37 (-1.44%) | 1.39 | 1.36 - 1.40 | 0.7732 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.03 and 1.14
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 0.4653 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.9473 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.8078 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 1.0255 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.8903 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.9594 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5817 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.1673 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.4735 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.6818 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.8952 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.03 and 1.14
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 0.0362 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3098 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4322 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4587 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.5227 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8408 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.315 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.9132 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7363 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.435 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6418 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.22 | 1.25 |
| 12 day EMA | 1.26 | 1.29 | 1.31 |
| 20 day EMA | 1.31 | 1.33 | 1.35 |
| 35 day EMA | 1.4 | 1.42 | 1.44 |
| 50 day EMA | 1.49 | 1.51 | 1.52 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.25 |
| 12 day SMA | 1.27 | 1.29 | 1.31 |
| 20 day SMA | 1.34 | 1.36 | 1.38 |
| 35 day SMA | 1.44 | 1.46 | 1.48 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.