GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.72 and 0.78

Daily Target 10.67
Daily Target 20.7
Daily Target 30.73
Daily Target 40.76
Daily Target 50.79

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.73 (1.39%) 0.72 0.70 - 0.76 0.9976 times
Wed 05 August 2026 0.72 (-6.49%) 0.80 0.71 - 0.80 1.0806 times
Tue 04 August 2026 0.77 (1.32%) 0.74 0.74 - 0.79 1.434 times
Mon 03 August 2026 0.76 (1.33%) 0.75 0.74 - 0.79 1.2317 times
Fri 31 July 2026 0.75 (5.63%) 0.72 0.70 - 0.75 1.0023 times
Thu 30 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.8751 times
Wed 29 July 2026 0.69 (-4.17%) 0.70 0.69 - 0.74 0.7215 times
Tue 28 July 2026 0.72 (4.35%) 0.70 0.67 - 0.73 1.3395 times
Mon 27 July 2026 0.69 (2.99%) 0.70 0.68 - 0.70 0.4388 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.8788 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.65 - 0.70 0.8788 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.67 and 0.77

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.74333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.73 (-2.67%) 0.75 0.70 - 0.80 0.891 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.8221 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.1651 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 1.1384 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 1.0953 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 1.121 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.9816 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.2915 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 1.1726 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 1.3214 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 2.1588 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.67 and 0.77

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.74333333333333
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 06 August 2026 0.73 (-2.67%) 0.75 0.70 - 0.80 0.1806 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.9767 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.3071 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.5738 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.3088 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 1.0744 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.7947 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4603 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.6422 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6815 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 2.2622 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.79
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.17

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.720.720.72
35 day EMA0.770.770.77
50 day EMA0.820.820.82

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.710.720.71
20 day SMA0.710.710.71
35 day SMA0.720.730.73
50 day SMA0.790.80.81
100 day SMA0.930.930.93
150 day SMA0.980.990.99
200 day SMA1.171.171.18
Back to top | Use Dark Theme