Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.29 and 9.63
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.69 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.42 (1.29%) | 9.28 | 9.15 - 9.49 | 0.5659 times | Thu 12 November 2026 | 9.30 (-0.21%) | 9.32 | 9.09 - 9.56 | 0.7887 times | Wed 11 November 2026 | 9.32 (0.43%) | 9.42 | 9.29 - 9.47 | 0.3518 times | Tue 10 November 2026 | 9.28 (-1.38%) | 9.23 | 9.11 - 9.37 | 0.498 times | Mon 09 November 2026 | 9.41 (-0.32%) | 9.47 | 9.28 - 9.53 | 0.6491 times | Fri 06 November 2026 | 9.44 (3.4%) | 9.15 | 9.08 - 9.46 | 1.0261 times | Thu 05 November 2026 | 9.13 (-3.18%) | 9.49 | 8.99 - 9.66 | 1.405 times | Wed 04 November 2026 | 9.43 (-8.71%) | 10.21 | 9.13 - 10.28 | 3.0522 times | Tue 03 November 2026 | 10.33 (-0.48%) | 10.36 | 10.32 - 10.55 | 0.7653 times | Mon 02 November 2026 | 10.38 (-4.6%) | 10.70 | 10.36 - 10.94 | 0.8977 times | Fri 30 October 2026 | 10.88 (0.55%) | 10.71 | 10.68 - 10.92 | 0.6753 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.02 and 9.49
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.42 (-0.21%) | 9.47 | 9.09 - 9.56 | 0.6582 times | Fri 06 November 2026 | 9.44 (-13.24%) | 10.70 | 8.99 - 10.94 | 1.6484 times | Fri 30 October 2026 | 10.88 (-7.64%) | 11.59 | 10.60 - 11.59 | 0.8302 times | Fri 23 October 2026 | 11.78 (0.17%) | 11.73 | 11.11 - 11.94 | 0.599 times | Fri 16 October 2026 | 11.76 (1.91%) | 11.64 | 11.37 - 12.10 | 0.6797 times | Fri 09 October 2026 | 11.54 (6.36%) | 10.87 | 10.86 - 12.00 | 0.7423 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 1.0143 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.0872 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.7609 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 1.9798 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.1662 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.23 and 10.18
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.42 (-13.42%) | 10.70 | 8.99 - 10.94 | 0.654 times | Fri 30 October 2026 | 10.88 (4.11%) | 10.37 | 10.26 - 12.10 | 0.896 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.7653 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5621 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5526 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8785 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.785 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3606 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.7847 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7611 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0367 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.45 |
| 12 day EMA | 9.78 | 9.84 | 9.94 |
| 20 day EMA | 10.13 | 10.21 | 10.31 |
| 35 day EMA | 10.51 | 10.57 | 10.64 |
| 50 day EMA | 10.8 | 10.86 | 10.92 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.35 | 9.32 |
| 12 day SMA | 9.76 | 9.89 | 10.05 |
| 20 day SMA | 10.43 | 10.54 | 10.65 |
| 35 day SMA | 10.77 | 10.82 | 10.88 |
| 50 day SMA | 10.96 | 11 | 11.05 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.22 | 10.21 | 10.22 |
| 200 day SMA | 9.86 | 9.86 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.