Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 10.94 and 11.26

Daily Target 110.68
Daily Target 210.88
Daily Target 311
Daily Target 411.2
Daily Target 511.32

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 04 June 2026 11.08 (-0.72%) 10.81 10.80 - 11.12 0.7405 times
Wed 03 June 2026 11.16 (-5.1%) 11.98 11.06 - 11.98 0.8323 times
Tue 02 June 2026 11.76 (3.7%) 11.32 11.19 - 11.87 1.3591 times
Mon 01 June 2026 11.34 (10.63%) 10.44 10.44 - 11.43 2.3322 times
Fri 29 May 2026 10.25 (4.17%) 9.80 9.71 - 10.25 0.9956 times
Thu 28 May 2026 9.84 (1.03%) 9.85 9.75 - 9.96 0.7098 times
Wed 27 May 2026 9.74 (-2.31%) 9.69 9.54 - 9.83 0.6138 times
Tue 26 May 2026 9.97 (2.47%) 9.57 9.48 - 9.99 0.9925 times
Fri 22 May 2026 9.73 (0.21%) 9.60 9.51 - 9.90 0.5206 times
Thu 21 May 2026 9.71 (-1.12%) 10.00 9.68 - 10.01 0.9036 times
Wed 20 May 2026 9.82 (-3.44%) 10.16 9.68 - 10.36 0.9573 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 10.76 and 12.3

Weekly Target 19.63
Weekly Target 210.35
Weekly Target 311.166666666667
Weekly Target 411.89
Weekly Target 512.71

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 04 June 2026 11.08 (8.1%) 10.44 10.44 - 11.98 1.0187 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.6409 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 0.8637 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.7269 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.6126 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.5519 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.7245 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 0.7897 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 2.2554 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.8159 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 1.1645 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 10.76 and 12.3

Monthly Target 19.63
Monthly Target 210.35
Monthly Target 311.166666666667
Monthly Target 411.89
Monthly Target 512.71

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 04 June 2026 11.08 (8.1%) 10.44 10.44 - 11.98 0.1874 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6477 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.1226 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4725 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6279 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8553 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7183 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8142 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8773 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6768 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7757 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.38
20 day DMA 10.11
35 day DMA 9.77
50 day DMA 9.59
100 day DMA 9.03
150 day DMA 8.57
200 day DMA 8.04

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9710.87
12 day EMA10.5710.4810.36
20 day EMA10.2810.210.1
35 day EMA9.989.919.84
50 day EMA9.759.79.64

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1210.8710.59
12 day SMA10.3810.3210.19
20 day SMA10.1110.039.94
35 day SMA9.779.729.66
50 day SMA9.599.559.52
100 day SMA9.038.998.95
150 day SMA8.578.548.51
200 day SMA8.048.027.99
Back to top | Use Dark Theme