Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.79 and 9.48

Daily Target 18.67
Daily Target 28.9
Daily Target 39.3566666666667
Daily Target 49.59
Daily Target 510.05

Daily price and volume Geopark

Date Closing Open Range Volume
Wed 15 April 2026 9.14 (-7.77%) 9.74 9.12 - 9.81 0.7479 times
Tue 14 April 2026 9.91 (-0.4%) 9.87 9.73 - 10.22 1.9992 times
Mon 13 April 2026 9.95 (5.85%) 9.59 9.57 - 10.07 1.3029 times
Fri 10 April 2026 9.40 (15.34%) 8.11 8.11 - 9.51 2.1875 times
Thu 09 April 2026 8.15 (-3.09%) 8.38 8.10 - 8.52 0.6363 times
Wed 08 April 2026 8.41 (-1.64%) 8.10 8.01 - 8.42 0.8075 times
Tue 07 April 2026 8.55 (-2.95%) 8.81 8.51 - 8.99 0.2431 times
Mon 06 April 2026 8.81 (-0.45%) 8.75 8.62 - 8.91 0.5212 times
Thu 02 April 2026 8.85 (1.37%) 9.23 8.78 - 9.35 0.5791 times
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 0.9753 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 0.8958 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.58 and 9.68

Weekly Target 18.39
Weekly Target 28.77
Weekly Target 39.4933333333333
Weekly Target 49.87
Weekly Target 510.59

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Wed 15 April 2026 9.14 (-2.77%) 9.59 9.12 - 10.22 1.2296 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.3345 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 0.8558 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.1956 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.2291 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 1.9418 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.1322 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.6954 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3192 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0669 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.5635 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 7.47 and 9.68

Monthly Target 16.91
Monthly Target 28.03
Monthly Target 39.1233333333333
Monthly Target 410.24
Monthly Target 511.33

Monthly price and volumes Geopark

Date Closing Open Range Volume
Wed 15 April 2026 9.14 (-3.79%) 9.27 8.01 - 10.22 0.748 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4493 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.618 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8418 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.707 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8014 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8477 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6504 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7635 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5729 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.7718 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.09
20 day DMA 9.32
35 day DMA 9.01
50 day DMA 8.8
100 day DMA 8.23
150 day DMA 7.77
200 day DMA 7.5

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.449.2
12 day EMA9.219.229.09
20 day EMA9.149.149.06
35 day EMA8.998.988.93
50 day EMA8.828.818.77

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.168.89
12 day SMA9.099.139.07
20 day SMA9.329.329.26
35 day SMA9.018.988.95
50 day SMA8.88.788.76
100 day SMA8.238.218.19
150 day SMA7.777.767.73
200 day SMA7.57.497.47
Back to top | Use Dark Theme