Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.31 and 7.76
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.85 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.9947 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3678 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.8092 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 0.9976 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.8186 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.6346 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.812 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.471 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.2092 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 0.8853 times | Mon 24 November 2025 | 7.60 (-1.3%) | 7.70 | 7.59 - 7.86 | 1.368 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.72 and 7.9
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-9.33%) | 8.15 | 7.14 - 8.32 | 0.4872 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5901 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.57 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.7086 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7635 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9896 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.319 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.3624 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.1131 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0966 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.44 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.57 and 8.06
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-8.33%) | 8.06 | 7.14 - 8.63 | 0.2835 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7979 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8396 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6431 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7601 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5704 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7684 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5334 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9807 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8229 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7285 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.21 | 8.24 |
| 12 day EMA | 8.02 | 8.12 | 8.12 |
| 20 day EMA | 7.93 | 7.98 | 7.96 |
| 35 day EMA | 7.64 | 7.65 | 7.62 |
| 50 day EMA | 7.33 | 7.32 | 7.29 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.25 | 8.27 |
| 12 day SMA | 8.04 | 8.06 | 8.05 |
| 20 day SMA | 7.99 | 8.02 | 8.03 |
| 35 day SMA | 7.76 | 7.72 | 7.65 |
| 50 day SMA | 7.35 | 7.33 | 7.29 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.