Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.14 and 15.97
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.13 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (5.16%) | 15.06 | 14.78 - 15.61 | 1.322 times | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.8123 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 1.1032 times | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.2815 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 2.145 times | Wed 04 February 2026 | 12.60 (2.27%) | 12.42 | 12.12 - 13.33 | 1.3981 times | Tue 03 February 2026 | 12.32 (5.84%) | 11.76 | 11.71 - 12.49 | 0.5922 times | Mon 02 February 2026 | 11.64 (1.57%) | 11.19 | 11.16 - 11.94 | 0.5442 times | Fri 30 January 2026 | 11.46 (-5.21%) | 11.86 | 11.02 - 11.98 | 0.4026 times | Thu 29 January 2026 | 12.09 (1.34%) | 12.06 | 11.40 - 12.11 | 0.399 times | Wed 28 January 2026 | 11.93 (1.36%) | 12.13 | 11.68 - 12.27 | 0.4485 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.79 and 16.33
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (11.91%) | 14.75 | 14.07 - 15.61 | 1.1337 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.0874 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6382 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9847 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1761 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8592 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5954 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4888 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.971 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0657 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0009 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.33 and 17.78
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.50 (35.25%) | 11.19 | 11.16 - 15.61 | 0.5156 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6165 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6289 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.028 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6601 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4143 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2667 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8993 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9851 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9855 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0788 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.98 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 13.78 | 13.3 |
| 12 day EMA | 13.28 | 12.88 | 12.54 |
| 20 day EMA | 12.6 | 12.3 | 12.04 |
| 35 day EMA | 11.85 | 11.63 | 11.45 |
| 50 day EMA | 11.18 | 11 | 10.85 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.62 | 13.14 |
| 12 day SMA | 12.9 | 12.57 | 12.32 |
| 20 day SMA | 12.38 | 12.16 | 11.96 |
| 35 day SMA | 11.38 | 11.21 | 11.07 |
| 50 day SMA | 10.92 | 10.81 | 10.72 |
| 100 day SMA | 10.48 | 10.43 | 10.37 |
| 150 day SMA | 9.98 | 9.92 | 9.87 |
| 200 day SMA | 8.7 | 8.64 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.