GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 13.65 and 14.1

Daily Target 113.53
Daily Target 213.76
Daily Target 313.983333333333
Daily Target 414.21
Daily Target 514.43

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (0.5%) 14.08 13.76 - 14.21 0.6804 times
Thu 22 October 2026 13.91 (-1.77%) 14.31 13.79 - 14.31 0.7827 times
Wed 21 October 2026 14.16 (-0.21%) 14.19 14.15 - 14.48 0.5321 times
Tue 20 October 2026 14.19 (0.28%) 14.21 13.91 - 14.41 0.8903 times
Mon 19 October 2026 14.15 (-2.21%) 14.18 13.94 - 14.37 0.9261 times
Fri 16 October 2026 14.47 (1.26%) 14.41 14.21 - 14.71 2.0374 times
Thu 15 October 2026 14.29 (-4.22%) 14.77 14.18 - 14.91 1.1724 times
Wed 14 October 2026 14.92 (-4.24%) 15.55 14.85 - 15.59 1.1431 times
Tue 13 October 2026 15.58 (6.71%) 14.58 14.44 - 15.69 0.9641 times
Mon 12 October 2026 14.60 (1.81%) 14.49 14.38 - 14.67 0.8715 times
Fri 09 October 2026 14.34 (-4.78%) 14.97 14.23 - 15.15 1.289 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 13.51 and 14.23

Weekly Target 113.35
Weekly Target 213.67
Weekly Target 314.073333333333
Weekly Target 414.39
Weekly Target 514.79

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (-3.39%) 14.18 13.76 - 14.48 0.7469 times
Fri 16 October 2026 14.47 (0.91%) 14.49 14.18 - 15.69 1.2127 times
Fri 09 October 2026 14.34 (-5.84%) 15.18 14.23 - 15.50 0.8053 times
Fri 02 October 2026 15.23 (2.08%) 14.96 14.54 - 15.34 0.8308 times
Fri 25 September 2026 14.92 (-1.52%) 14.74 14.62 - 15.41 0.8309 times
Fri 18 September 2026 15.15 (1.68%) 14.90 14.32 - 15.51 1.4223 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.6806 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.3687 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.3776 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.7241 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 0.9552 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 12.91 and 14.84

Monthly Target 112.55
Monthly Target 213.26
Monthly Target 314.476666666667
Monthly Target 415.19
Monthly Target 516.41

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (-7.17%) 15.05 13.76 - 15.69 0.7648 times
Wed 30 September 2026 15.06 (4.22%) 14.48 14.23 - 16.03 1.1248 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.0856 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.9451 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9749 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.146 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9115 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0629 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.255 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7294 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.744 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.47
20 day DMA 14.7
35 day DMA 14.88
50 day DMA 14.99
100 day DMA 15.46
150 day DMA 15.75
200 day DMA 15.21

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1814.32
12 day EMA14.3914.4714.57
20 day EMA14.5914.6514.73
35 day EMA14.7914.8414.89
50 day EMA14.9214.9615

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1814.25
12 day SMA14.4714.5814.69
20 day SMA14.714.7514.8
35 day SMA14.8814.9114.95
50 day SMA14.9915.0215.05
100 day SMA15.4615.4815.5
150 day SMA15.7515.7715.78
200 day SMA15.2115.1915.17
Back to top | Use Dark Theme