Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 9.69 and 10.22
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.31 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (4.52%) | 9.59 | 9.44 - 9.97 | 1.3025 times | Mon 08 December 2025 | 9.51 (-2.36%) | 9.81 | 9.31 - 9.97 | 1.0961 times | Fri 05 December 2025 | 9.74 (-5.62%) | 10.32 | 9.72 - 10.39 | 1.0229 times | Thu 04 December 2025 | 10.32 (1.78%) | 10.22 | 10.01 - 10.41 | 0.6844 times | Wed 03 December 2025 | 10.14 (-1.07%) | 10.28 | 10.07 - 10.43 | 0.8359 times | Tue 02 December 2025 | 10.25 (0.2%) | 10.24 | 10.04 - 10.33 | 0.5531 times | Mon 01 December 2025 | 10.23 (-0.97%) | 10.08 | 10.00 - 10.50 | 1.7863 times | Fri 28 November 2025 | 10.33 (3.4%) | 9.93 | 9.81 - 10.45 | 0.8707 times | Wed 26 November 2025 | 9.99 (-1.58%) | 10.09 | 9.81 - 10.21 | 0.8907 times | Tue 25 November 2025 | 10.15 (4.53%) | 9.66 | 9.53 - 10.17 | 0.9574 times | Mon 24 November 2025 | 9.71 (-1.02%) | 9.94 | 9.60 - 9.94 | 1.1684 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.63 and 10.29
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (2.05%) | 9.81 | 9.31 - 9.97 | 0.3133 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.6378 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.5078 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.0762 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.0417 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 1.4668 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.1508 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 1.0083 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 2.4931 times | Fri 17 October 2025 | 11.17 (23.02%) | 9.34 | 9.30 - 12.31 | 1.3042 times | Fri 10 October 2025 | 9.08 (-5.91%) | 10.14 | 8.93 - 10.58 | 1.1131 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 9.03 and 10.22
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (-3.78%) | 10.08 | 9.31 - 10.50 | 0.2182 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.939 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5163 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2919 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.157 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8215 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8998 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9001 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9854 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.2709 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1433 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.88 | 10.06 |
| 12 day EMA | 9.98 | 9.99 | 10.08 |
| 20 day EMA | 10.01 | 10.02 | 10.07 |
| 35 day EMA | 10.02 | 10.02 | 10.05 |
| 50 day EMA | 10.05 | 10.05 | 10.07 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.99 | 10.14 |
| 12 day SMA | 10.01 | 10.01 | 10.05 |
| 20 day SMA | 9.99 | 9.98 | 10.01 |
| 35 day SMA | 10.12 | 10.17 | 10.22 |
| 50 day SMA | 10.13 | 10.12 | 10.11 |
| 100 day SMA | 9.66 | 9.64 | 9.62 |
| 150 day SMA | 8.25 | 8.21 | 8.17 |
| 200 day SMA | 7.35 | 7.34 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.