GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 15.42 and 16.5

Daily Target 115.19
Daily Target 215.64
Daily Target 316.27
Daily Target 416.72
Daily Target 517.35

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 06 April 2026 16.09 (-5.13%) 16.78 15.82 - 16.90 0.2921 times
Thu 02 April 2026 16.96 (4.5%) 16.43 16.26 - 17.13 0.8349 times
Wed 01 April 2026 16.23 (-1.34%) 16.41 15.51 - 16.44 1.1171 times
Tue 31 March 2026 16.45 (-0.48%) 16.68 16.06 - 17.10 0.9 times
Mon 30 March 2026 16.53 (-2.13%) 17.27 16.24 - 17.71 1.0912 times
Fri 27 March 2026 16.89 (2.36%) 16.37 16.26 - 17.94 1.3913 times
Thu 26 March 2026 16.50 (1.91%) 16.10 16.06 - 16.88 0.8707 times
Wed 25 March 2026 16.19 (-0.67%) 16.12 16.05 - 16.56 0.8717 times
Tue 24 March 2026 16.30 (6.12%) 15.68 15.21 - 16.46 1.471 times
Mon 23 March 2026 15.36 (-0.84%) 15.25 15.25 - 16.14 1.16 times
Fri 20 March 2026 15.49 (-6.18%) 16.82 15.12 - 16.82 0.8196 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 15.42 and 16.5

Weekly Target 115.19
Weekly Target 215.64
Weekly Target 316.27
Weekly Target 416.72
Weekly Target 517.35

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 06 April 2026 16.09 (-5.13%) 16.78 15.82 - 16.90 0.0731 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.9869 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.4428 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.8658 times
Fri 13 March 2026 15.81 (-0.13%) 16.28 14.79 - 16.51 0.9175 times
Fri 06 March 2026 15.83 (15.29%) 13.85 13.42 - 16.19 1.4936 times
Fri 27 February 2026 13.73 (-2.07%) 14.02 13.47 - 14.43 0.9816 times
Fri 20 February 2026 14.02 (2.34%) 13.47 13.12 - 14.15 1.0776 times
Fri 13 February 2026 13.70 (0%) 13.94 13.37 - 14.28 0.2885 times
Fri 13 February 2026 13.70 (-1.08%) 14.75 13.37 - 15.64 1.8727 times
Fri 06 February 2026 13.85 (20.86%) 11.19 11.16 - 14.26 1.9408 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.99 and 16.61

Monthly Target 114.62
Monthly Target 215.36
Monthly Target 316.243333333333
Monthly Target 416.98
Monthly Target 517.86

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 06 April 2026 16.09 (-2.19%) 16.41 15.51 - 17.13 0.101 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9388 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1085 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6442 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6572 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0742 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.7347 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.4779 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.3237 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.9398 times
Mon 30 June 2025 6.03 (44.95%) 4.19 3.97 - 6.30 1.0294 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.29
20 day DMA 16.08
35 day DMA 15.16
50 day DMA 14.41
100 day DMA 12.26
150 day DMA 11.56
200 day DMA 10.6

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5716.38
12 day EMA16.2516.2816.16
20 day EMA15.915.8815.77
35 day EMA15.215.1515.04
50 day EMA14.3714.314.19

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6116.52
12 day SMA16.2916.3416.21
20 day SMA16.0816.0315.92
35 day SMA15.1615.1415.08
50 day SMA14.4114.3314.21
100 day SMA12.2612.1912.14
150 day SMA11.5611.5211.48
200 day SMA10.610.5510.49
Back to top | Use Dark Theme