GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.05 and 15.44

Daily Target 112.91
Daily Target 213.79
Daily Target 314.303333333333
Daily Target 415.18
Daily Target 515.69

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 28 August 2026 14.66 (4.42%) 14.00 13.43 - 14.82 2.1798 times
Thu 27 August 2026 14.04 (-5.65%) 14.91 14.00 - 15.04 1.1754 times
Wed 26 August 2026 14.88 (1.57%) 14.69 14.69 - 15.34 1.5738 times
Tue 25 August 2026 14.65 (-2.14%) 14.84 14.58 - 15.14 0.9762 times
Mon 24 August 2026 14.97 (-7.88%) 16.17 14.79 - 16.28 0.6495 times
Fri 21 August 2026 16.25 (1.44%) 16.25 15.99 - 16.58 0.723 times
Thu 20 August 2026 16.02 (-0.06%) 16.08 15.85 - 16.51 0.7939 times
Wed 19 August 2026 16.03 (-0.93%) 16.32 15.95 - 16.45 0.6987 times
Tue 18 August 2026 16.18 (0.25%) 16.18 15.84 - 16.25 0.7602 times
Mon 17 August 2026 16.14 (3.53%) 15.51 15.43 - 16.17 0.4694 times
Fri 14 August 2026 15.59 (0.32%) 15.50 15.38 - 15.77 0.4617 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 12.62 and 15.47

Weekly Target 111.94
Weekly Target 213.3
Weekly Target 314.79
Weekly Target 416.15
Weekly Target 517.64

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.6687 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.8771 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.157 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.3788 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 1.0427 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1438 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 0.9906 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.587 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.5714 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.583 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.2592 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 12.13 and 15.97

Monthly Target 111.28
Monthly Target 212.97
Monthly Target 315.12
Monthly Target 416.81
Monthly Target 518.96

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 28 August 2026 14.66 (-13%) 16.41 13.43 - 17.27 1.0303 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.9435 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9732 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1441 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9099 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.061 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2528 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7282 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7428 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.2141 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.9607 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.41
20 day DMA 15.54
35 day DMA 16.22
50 day DMA 16.06
100 day DMA 16.04
150 day DMA 15.58
200 day DMA 14.23

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8115.19
12 day EMA15.1915.2915.52
20 day EMA15.4815.5715.73
35 day EMA15.6315.6915.79
50 day EMA15.8115.8615.93

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.9615.35
12 day SMA15.4115.4515.58
20 day SMA15.5415.6515.81
35 day SMA16.2216.316.38
50 day SMA16.0616.0616.07
100 day SMA16.0416.0516.07
150 day SMA15.5815.5515.54
200 day SMA14.2314.2114.19
Back to top | Use Dark Theme