GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong Daily Stock price targets for GulfportEnergy GPOR are 174.77 and 179.95

Daily Target 1173.33
Daily Target 2176.21
Daily Target 3178.50666666667
Daily Target 4181.39
Daily Target 5183.69

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Wed 13 May 2026 179.10 (-0.66%) 179.20 175.62 - 180.80 0.6695 times
Tue 12 May 2026 180.29 (0.04%) 181.47 178.19 - 181.62 0.9004 times
Mon 11 May 2026 180.22 (1.09%) 180.90 178.57 - 183.04 0.9679 times
Fri 08 May 2026 178.28 (-0.29%) 178.59 178.15 - 182.19 0.9086 times
Thu 07 May 2026 178.80 (-0.91%) 180.38 175.49 - 181.99 1.4371 times
Wed 06 May 2026 180.44 (0%) 189.37 180.30 - 192.30 1.3588 times
Wed 06 May 2026 180.44 (-7.58%) 189.37 180.30 - 192.30 1.3588 times
Tue 05 May 2026 195.23 (0.24%) 193.66 191.44 - 197.61 0.9947 times
Mon 04 May 2026 194.76 (2.56%) 190.53 186.78 - 196.32 0.8063 times
Fri 01 May 2026 189.90 (-1.37%) 192.51 187.27 - 192.51 0.5981 times
Thu 30 April 2026 192.54 (-0.05%) 190.01 190.01 - 194.42 0.4906 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 173.65 and 181.07

Weekly Target 1171.83
Weekly Target 2175.47
Weekly Target 3179.25333333333
Weekly Target 4182.89
Weekly Target 5186.67

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Wed 13 May 2026 179.10 (0.46%) 180.90 175.62 - 183.04 0.7421 times
Fri 08 May 2026 178.28 (-1.2%) 189.37 175.49 - 192.30 1.0834 times
Wed 06 May 2026 180.44 (-4.98%) 190.53 180.30 - 197.61 0.9241 times
Fri 01 May 2026 189.90 (1.23%) 190.00 186.52 - 195.74 0.8984 times
Fri 24 April 2026 187.60 (-3.04%) 196.38 182.59 - 197.26 1.5325 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 1.1489 times
Fri 10 April 2026 203.59 (-1.65%) 207.05 195.30 - 210.82 0.7828 times
Thu 02 April 2026 207.00 (-4.35%) 215.72 203.25 - 219.79 0.9938 times
Fri 27 March 2026 216.42 (5.56%) 199.99 199.99 - 220.82 1.1223 times
Fri 20 March 2026 205.02 (4.26%) 197.96 196.05 - 211.64 0.7717 times
Fri 13 March 2026 196.64 (-7%) 205.00 190.00 - 210.41 1.5601 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 166.24 and 188.36

Monthly Target 1161.95
Monthly Target 2170.52
Monthly Target 3184.06666666667
Monthly Target 4192.64
Monthly Target 5206.19

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 13 May 2026 179.10 (-6.98%) 192.51 175.49 - 197.61 0.6928 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.1334 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.3075 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.2036 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.0843 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.824 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8707 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.7861 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.1693 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.9284 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.0719 times

 monthly chart GulfportEnergy

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 179.34
12 day DMA 185.22
20 day DMA 186.84
35 day DMA 194.51
50 day DMA 197.07
100 day DMA 197.5
150 day DMA 198.25
200 day DMA 191.65

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.35180.98181.32
12 day EMA183.69184.52185.29
20 day EMA186.88187.7188.48
35 day EMA191.46192.19192.89
50 day EMA196.05196.74197.41

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.34179.61179.64
12 day SMA185.22186.26186.91
20 day SMA186.84187.55188.13
35 day SMA194.51195.48196.31
50 day SMA197.07197.7198.28
100 day SMA197.5197.7197.92
150 day SMA198.25198.32198.33
200 day SMA191.65191.61191.55
Back to top | Use Dark Theme