GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong Daily Stock price targets for GulfportEnergy GPOR are 177.53 and 180.96

Daily Target 1176.6
Daily Target 2178.45
Daily Target 3180.03333333333
Daily Target 4181.88
Daily Target 5183.46

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (0.04%) 181.47 178.19 - 181.62 0.9167 times
Mon 11 May 2026 180.22 (1.09%) 180.90 178.57 - 183.04 0.9855 times
Fri 08 May 2026 178.28 (-0.29%) 178.59 178.15 - 182.19 0.9251 times
Thu 07 May 2026 178.80 (-0.91%) 180.38 175.49 - 181.99 1.4633 times
Wed 06 May 2026 180.44 (0%) 189.37 180.30 - 192.30 1.3835 times
Wed 06 May 2026 180.44 (-7.58%) 189.37 180.30 - 192.30 1.3835 times
Tue 05 May 2026 195.23 (0.24%) 193.66 191.44 - 197.61 1.0128 times
Mon 04 May 2026 194.76 (2.56%) 190.53 186.78 - 196.32 0.821 times
Fri 01 May 2026 189.90 (-1.37%) 192.51 187.27 - 192.51 0.609 times
Thu 30 April 2026 192.54 (-0.05%) 190.01 190.01 - 194.42 0.4996 times
Wed 29 April 2026 192.63 (0.56%) 192.95 189.78 - 195.74 0.8682 times

Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 176.82 and 181.67

Weekly Target 1175.66
Weekly Target 2177.97
Weekly Target 3180.50666666667
Weekly Target 4182.82
Weekly Target 5185.36

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (1.13%) 180.90 178.19 - 183.04 0.5573 times
Fri 08 May 2026 178.28 (-1.2%) 189.37 175.49 - 192.30 1.105 times
Wed 06 May 2026 180.44 (-4.98%) 190.53 180.30 - 197.61 0.9425 times
Fri 01 May 2026 189.90 (1.23%) 190.00 186.52 - 195.74 0.9163 times
Fri 24 April 2026 187.60 (-3.04%) 196.38 182.59 - 197.26 1.5631 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 1.1719 times
Fri 10 April 2026 203.59 (-1.65%) 207.05 195.30 - 210.82 0.7984 times
Thu 02 April 2026 207.00 (-4.35%) 215.72 203.25 - 219.79 1.0136 times
Fri 27 March 2026 216.42 (5.56%) 199.99 199.99 - 220.82 1.1447 times
Fri 20 March 2026 205.02 (4.26%) 197.96 196.05 - 211.64 0.7871 times
Fri 13 March 2026 196.64 (-7%) 205.00 190.00 - 210.41 1.5913 times

weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 166.83 and 188.95

Monthly Target 1162.34
Monthly Target 2171.32
Monthly Target 3184.46333333333
Monthly Target 4193.44
Monthly Target 5206.58

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (-6.36%) 192.51 175.49 - 197.61 0.6494 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.1387 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.3135 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.2092 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.0894 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8278 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8748 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.7898 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.1747 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.9328 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.0769 times

monthly chart GulfportEnergy

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 179.61
12 day DMA 186.26
20 day DMA 187.55
35 day DMA 195.48
50 day DMA 197.7
100 day DMA 197.7
150 day DMA 198.32
200 day DMA 191.61

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.98181.32181.87
12 day EMA184.52185.29186.21
20 day EMA187.7188.48189.35
35 day EMA192.02192.71193.45
50 day EMA196.35197.01197.7

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61179.64182.64
12 day SMA186.26186.91187.52
20 day SMA187.55188.13188.67
35 day SMA195.48196.31197.09
50 day SMA197.7198.28198.85
100 day SMA197.7197.92198.12
150 day SMA198.32198.33198.33
200 day SMA191.61191.55191.58
Back to top | Use Dark Theme