Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 155.5 and 161.27
| Daily Target 1 | 150.84 |
| Daily Target 2 | 154.39 |
| Daily Target 3 | 156.60666666667 |
| Daily Target 4 | 160.16 |
| Daily Target 5 | 162.38 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (2.3%) | 154.40 | 153.05 - 158.82 | 0.5658 times | Fri 02 October 2026 | 154.40 (0.68%) | 154.86 | 152.60 - 156.58 | 0.8843 times | Thu 01 October 2026 | 153.35 (1.91%) | 149.97 | 149.97 - 154.30 | 0.2446 times | Wed 30 September 2026 | 150.48 (-1.11%) | 152.52 | 150.36 - 153.14 | 1.0937 times | Tue 29 September 2026 | 152.17 (0.05%) | 150.27 | 149.59 - 153.71 | 1.4027 times | Mon 28 September 2026 | 152.09 (-1.64%) | 153.61 | 151.88 - 155.90 | 1.107 times | Fri 25 September 2026 | 154.62 (-4.5%) | 156.41 | 154.48 - 159.25 | 1.3011 times | Thu 24 September 2026 | 161.91 (1.37%) | 160.00 | 158.65 - 162.08 | 1.0082 times | Wed 23 September 2026 | 159.72 (0.77%) | 158.91 | 158.23 - 163.65 | 1.0313 times | Tue 22 September 2026 | 158.50 (1.5%) | 155.48 | 154.68 - 159.94 | 1.3615 times | Mon 21 September 2026 | 156.16 (-2.22%) | 157.86 | 155.09 - 157.99 | 1.1517 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 155.5 and 161.27
| Weekly Target 1 | 150.84 |
| Weekly Target 2 | 154.39 |
| Weekly Target 3 | 156.60666666667 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (2.3%) | 154.40 | 153.05 - 158.82 | 0.1091 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.9127 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.129 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2957 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7532 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8248 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8536 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9803 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.2186 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.923 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.8645 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 153.96 and 162.81
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 155.58 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (4.96%) | 149.97 | 149.97 - 158.82 | 0.0676 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.9341 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0676 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.119 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5606 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1051 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9937 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1463 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0552 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9507 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7224 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 155.92 |
| 20 day DMA | 162.48 |
| 35 day DMA | 168.27 |
| 50 day DMA | 166.36 |
| 100 day DMA | 165.84 |
| 150 day DMA | 176.25 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 153.8 | 153.5 |
| 12 day EMA | 157.42 | 157.32 | 157.85 |
| 20 day EMA | 160.46 | 160.72 | 161.38 |
| 35 day EMA | 162.26 | 162.51 | 162.99 |
| 50 day EMA | 164.36 | 164.62 | 165.04 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 152.5 | 152.54 |
| 12 day SMA | 155.92 | 156.21 | 156.86 |
| 20 day SMA | 162.48 | 163.55 | 164.93 |
| 35 day SMA | 168.27 | 168.62 | 169.06 |
| 50 day SMA | 166.36 | 166.34 | 166.4 |
| 100 day SMA | 165.84 | 166.06 | 166.31 |
| 150 day SMA | 176.25 | 176.6 | 176.97 |
| 200 day SMA | 181.67 | 181.88 | 182.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.