Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 201.73 and 213.2
| Daily Target 1 | 199.55 |
| Daily Target 2 | 203.9 |
| Daily Target 3 | 211.01666666667 |
| Daily Target 4 | 215.37 |
| Daily Target 5 | 222.49 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.26 (-3.84%) | 217.02 | 206.66 - 218.13 | 1.4777 times | Fri 05 December 2025 | 216.57 (-0.03%) | 218.28 | 216.51 - 222.87 | 1.041 times | Thu 04 December 2025 | 216.64 (-0.47%) | 219.72 | 215.34 - 219.72 | 0.9097 times | Wed 03 December 2025 | 217.67 (2.33%) | 215.33 | 213.50 - 218.00 | 1.2965 times | Tue 02 December 2025 | 212.71 (-4.09%) | 220.60 | 212.34 - 222.96 | 0.9853 times | Mon 01 December 2025 | 221.78 (-0.32%) | 222.49 | 219.79 - 225.78 | 0.8514 times | Fri 28 November 2025 | 222.49 (1.79%) | 221.18 | 218.53 - 224.10 | 0.745 times | Wed 26 November 2025 | 218.58 (3.11%) | 213.10 | 213.10 - 220.53 | 0.9329 times | Tue 25 November 2025 | 211.98 (1.53%) | 206.25 | 206.25 - 212.58 | 0.8657 times | Mon 24 November 2025 | 208.79 (2.01%) | 203.23 | 201.24 - 210.18 | 0.8949 times | Fri 21 November 2025 | 204.68 (0.59%) | 204.64 | 202.28 - 206.97 | 0.9561 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 201.73 and 213.2
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 222.49 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.26 (-3.84%) | 217.02 | 206.66 - 218.13 | 0.3455 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1888 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.804 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.3212 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.4876 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.2038 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.2419 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.3277 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.1289 times | Fri 17 October 2025 | 177.23 (-4.56%) | 186.40 | 173.98 - 191.86 | 0.9504 times | Fri 03 October 2025 | 185.70 (3.89%) | 177.29 | 174.66 - 191.32 | 1.4623 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 197.9 and 217.02
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 232.69 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.26 (-6.4%) | 222.49 | 206.66 - 225.78 | 0.3271 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 1.0268 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.9271 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.379 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0949 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2642 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9921 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0411 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9345 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.0132 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9112 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 214.37 |
| 12 day DMA | 213.64 |
| 20 day DMA | 212.42 |
| 35 day DMA | 201.89 |
| 50 day DMA | 195.47 |
| 100 day DMA | 184.1 |
| 150 day DMA | 186.53 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 216.59 | 216.6 |
| 12 day EMA | 213.29 | 214.2 | 213.77 |
| 20 day EMA | 210.11 | 210.31 | 209.65 |
| 35 day EMA | 203.41 | 203.12 | 202.33 |
| 50 day EMA | 195.44 | 194.92 | 194.04 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.37 | 217.07 | 218.26 |
| 12 day SMA | 213.64 | 213.95 | 213.52 |
| 20 day SMA | 212.42 | 212.11 | 211.09 |
| 35 day SMA | 201.89 | 201.01 | 199.86 |
| 50 day SMA | 195.47 | 194.65 | 193.78 |
| 100 day SMA | 184.1 | 183.78 | 183.36 |
| 150 day SMA | 186.53 | 186.31 | 186.01 |
| 200 day SMA | 183.49 | 183.35 | 183.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.