Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 147.35 and 153.8
| Daily Target 1 | 146.27 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 152.72 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 159.17 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 150.57 (-5.13%) | 154.52 | 150.57 - 157.02 | 1.4201 times | Tue 30 April 2024 | 158.71 (-3.67%) | 164.35 | 158.31 - 165.19 | 1.0694 times | Mon 29 April 2024 | 164.75 (0.9%) | 162.94 | 161.11 - 165.13 | 1.6678 times | Fri 26 April 2024 | 163.28 (1.34%) | 160.99 | 159.58 - 163.97 | 0.9851 times | Thu 25 April 2024 | 161.12 (1.17%) | 158.31 | 157.38 - 161.87 | 0.815 times | Wed 24 April 2024 | 159.25 (1.59%) | 157.11 | 156.45 - 159.85 | 1.0344 times | Tue 23 April 2024 | 156.75 (0.6%) | 155.09 | 152.14 - 157.34 | 0.7618 times | Mon 22 April 2024 | 155.82 (0.97%) | 154.41 | 153.54 - 158.70 | 0.8514 times | Fri 19 April 2024 | 154.32 (0.99%) | 152.35 | 152.35 - 155.25 | 0.665 times | Thu 18 April 2024 | 152.80 (-0.57%) | 153.85 | 152.20 - 155.67 | 0.7302 times | Wed 17 April 2024 | 153.68 (-0.14%) | 153.72 | 152.39 - 156.28 | 1.0061 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 143.26 and 157.88
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 155.44333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 150.57 (-7.78%) | 162.94 | 150.57 - 165.19 | 0.7443 times | Fri 26 April 2024 | 163.28 (5.81%) | 154.41 | 152.14 - 163.97 | 0.7963 times | Fri 19 April 2024 | 154.32 (-1.65%) | 158.37 | 150.09 - 158.72 | 0.8399 times | Fri 12 April 2024 | 156.91 (-1.93%) | 160.45 | 155.43 - 163.08 | 0.8527 times | Fri 05 April 2024 | 160.00 (-0.07%) | 160.94 | 155.30 - 164.91 | 1.2024 times | Thu 28 March 2024 | 160.12 (0.19%) | 159.60 | 155.01 - 161.74 | 0.7997 times | Fri 22 March 2024 | 159.81 (4.77%) | 153.93 | 151.13 - 161.10 | 1.2716 times | Fri 15 March 2024 | 152.54 (2.98%) | 147.05 | 141.84 - 154.58 | 1.2611 times | Fri 08 March 2024 | 148.12 (4.31%) | 143.16 | 141.47 - 149.68 | 1.0278 times | Fri 01 March 2024 | 142.00 (1.03%) | 140.73 | 139.03 - 151.67 | 1.2041 times | Fri 23 February 2024 | 140.55 (4.63%) | 133.19 | 130.69 - 143.60 | 0.985 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 147.35 and 153.8
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 152.72 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 150.57 (-5.13%) | 154.52 | 150.57 - 157.02 | 0.078 times | Tue 30 April 2024 | 158.71 (-0.88%) | 160.94 | 150.09 - 165.19 | 1.2826 times | Thu 28 March 2024 | 160.12 (12.77%) | 142.35 | 141.33 - 161.74 | 1.3771 times | Thu 29 February 2024 | 141.99 (11.89%) | 127.88 | 120.98 - 151.67 | 1.206 times | Wed 31 January 2024 | 126.90 (-4.73%) | 134.17 | 119.75 - 136.32 | 0.9695 times | Fri 29 December 2023 | 133.20 (-2.8%) | 136.54 | 125.67 - 140.83 | 1.1247 times | Thu 30 November 2023 | 137.04 (10.86%) | 121.80 | 121.80 - 138.18 | 0.8659 times | Tue 31 October 2023 | 123.61 (4.17%) | 118.86 | 111.52 - 129.56 | 0.8296 times | Fri 29 September 2023 | 118.66 (0.56%) | 119.63 | 110.42 - 125.28 | 1.1149 times | Thu 31 August 2023 | 118.00 (15.18%) | 101.87 | 101.09 - 118.69 | 1.1516 times | Mon 31 July 2023 | 102.45 (-2.49%) | 104.65 | 98.69 - 110.02 | 0.7233 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 157.08 |
| 20 day DMA | 157.76 |
| 35 day DMA | 157.4 |
| 50 day DMA | 153.2 |
| 100 day DMA | 141.2 |
| 150 day DMA | 136.59 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 160.58 | 161.51 |
| 12 day EMA | 157.78 | 159.09 | 159.16 |
| 20 day EMA | 157.27 | 157.97 | 157.89 |
| 35 day EMA | 154.44 | 154.67 | 154.43 |
| 50 day EMA | 152.02 | 152.08 | 151.81 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 161.42 | 161.03 |
| 12 day SMA | 157.08 | 157.32 | 157.17 |
| 20 day SMA | 157.76 | 158.34 | 158.38 |
| 35 day SMA | 157.4 | 157.23 | 156.84 |
| 50 day SMA | 153.2 | 152.84 | 152.35 |
| 100 day SMA | 141.2 | 141.04 | 140.79 |
| 150 day SMA | 136.59 | 136.38 | 136.13 |
| 200 day SMA | 130.91 | 130.65 | 130.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.