Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 167.85 and 173.56
| Daily Target 1 | 163.42 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 169.13 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 174.84 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 169.70 (2.23%) | 166.50 | 165.99 - 171.70 | 3.9439 times | Mon 29 June 2026 | 166.00 (1.92%) | 167.01 | 164.68 - 168.13 | 1.466 times | Fri 26 June 2026 | 162.87 (2.22%) | 160.34 | 160.34 - 165.80 | 1.0871 times | Thu 25 June 2026 | 159.34 (-1.01%) | 161.39 | 158.91 - 162.80 | 0.3008 times | Wed 24 June 2026 | 160.96 (-0.35%) | 159.55 | 159.00 - 163.25 | 0.3765 times | Tue 23 June 2026 | 161.52 (-0.51%) | 161.24 | 159.95 - 163.06 | 0.6005 times | Mon 22 June 2026 | 162.34 (1.01%) | 161.86 | 159.95 - 162.94 | 0.5322 times | Thu 18 June 2026 | 160.71 (-0.57%) | 159.85 | 159.85 - 163.12 | 0.5836 times | Wed 17 June 2026 | 161.63 (-1.46%) | 163.00 | 159.34 - 163.93 | 0.6338 times | Tue 16 June 2026 | 164.03 (1.51%) | 161.78 | 160.60 - 165.16 | 0.4756 times | Mon 15 June 2026 | 161.59 (-2.9%) | 161.76 | 160.00 - 165.59 | 0.4397 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 167.19 and 174.21
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 168.69333333333 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 175.71 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 169.70 (4.19%) | 167.01 | 164.68 - 171.70 | 2.323 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.244 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.9158 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.716 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.7364 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.7527 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 0.8812 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 0.8452 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 0.8557 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.7299 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.7096 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 164.31 and 177.53
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 166.91333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5587 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1038 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9925 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.145 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.054 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9496 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7216 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7625 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6884 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.024 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.813 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 163.09 |
| 20 day DMA | 164.74 |
| 35 day DMA | 170.38 |
| 50 day DMA | 175.54 |
| 100 day DMA | 189.3 |
| 150 day DMA | 193.09 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 163.06 | 161.59 |
| 12 day EMA | 164.47 | 163.52 | 163.07 |
| 20 day EMA | 166.05 | 165.67 | 165.64 |
| 35 day EMA | 170.58 | 170.63 | 170.9 |
| 50 day EMA | 175.74 | 175.99 | 176.4 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 162.14 | 161.41 |
| 12 day SMA | 163.09 | 162.49 | 162.53 |
| 20 day SMA | 164.74 | 164.67 | 164.8 |
| 35 day SMA | 170.38 | 170.62 | 170.99 |
| 50 day SMA | 175.54 | 175.94 | 176.49 |
| 100 day SMA | 189.3 | 189.67 | 190.07 |
| 150 day SMA | 193.09 | 193.32 | 193.57 |
| 200 day SMA | 191.52 | 191.55 | 191.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.