Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 190.47 and 196.06
| Daily Target 1 | 189.25 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 194.83666666667 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 200.43 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 194.12 (-0.12%) | 197.99 | 192.40 - 197.99 | 0.6887 times | Thu 22 January 2026 | 194.35 (-0.56%) | 196.79 | 191.65 - 197.65 | 0.9894 times | Wed 21 January 2026 | 195.44 (4.46%) | 190.77 | 190.63 - 196.22 | 1.1244 times | Tue 20 January 2026 | 187.09 (4.55%) | 182.51 | 181.91 - 187.17 | 1.0557 times | Fri 16 January 2026 | 178.94 (0.58%) | 175.93 | 172.92 - 179.48 | 0.5549 times | Thu 15 January 2026 | 177.90 (0.75%) | 175.21 | 172.33 - 180.16 | 1.2976 times | Wed 14 January 2026 | 176.58 (-0.47%) | 174.16 | 173.50 - 178.64 | 1.3533 times | Tue 13 January 2026 | 177.42 (0.17%) | 180.00 | 176.43 - 181.84 | 0.8884 times | Mon 12 January 2026 | 177.12 (1.76%) | 173.66 | 172.00 - 179.69 | 1.1792 times | Fri 09 January 2026 | 174.05 (-3.03%) | 179.22 | 173.43 - 182.06 | 0.8684 times | Thu 08 January 2026 | 179.49 (-3.48%) | 184.97 | 179.28 - 187.12 | 1.3183 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 188.02 and 204.1
| Weekly Target 1 | 175.26 |
| Weekly Target 2 | 184.69 |
| Weekly Target 3 | 191.34 |
| Weekly Target 4 | 200.77 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.1705 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.5999 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.9287 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3241 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1913 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.554 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.0497 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.2679 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1417 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7722 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2689 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 165.02 and 201.1
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 191.4 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 194.12 (-6.67%) | 203.28 | 172.00 - 208.08 | 1.0054 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9075 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9589 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8658 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2878 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0225 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1806 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9265 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9723 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8727 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9462 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 183.21 |
| 20 day DMA | 191.6 |
| 35 day DMA | 198.19 |
| 50 day DMA | 202.4 |
| 100 day DMA | 191.42 |
| 150 day DMA | 187.84 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 188.88 | 186.15 |
| 12 day EMA | 188.63 | 187.63 | 186.41 |
| 20 day EMA | 190.83 | 190.48 | 190.07 |
| 35 day EMA | 195.38 | 195.45 | 195.51 |
| 50 day EMA | 200.98 | 201.26 | 201.54 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 186.74 | 183.19 |
| 12 day SMA | 183.21 | 182.47 | 181.93 |
| 20 day SMA | 191.6 | 192.29 | 192.66 |
| 35 day SMA | 198.19 | 198.72 | 199.5 |
| 50 day SMA | 202.4 | 202.64 | 202.79 |
| 100 day SMA | 191.42 | 191.16 | 190.9 |
| 150 day SMA | 187.84 | 187.78 | 187.74 |
| 200 day SMA | 186.4 | 186.37 | 186.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.