Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 174.77 and 179.95
| Daily Target 1 | 173.33 |
| Daily Target 2 | 176.21 |
| Daily Target 3 | 178.50666666667 |
| Daily Target 4 | 181.39 |
| Daily Target 5 | 183.69 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.10 (-0.66%) | 179.20 | 175.62 - 180.80 | 0.6695 times | Tue 12 May 2026 | 180.29 (0.04%) | 181.47 | 178.19 - 181.62 | 0.9004 times | Mon 11 May 2026 | 180.22 (1.09%) | 180.90 | 178.57 - 183.04 | 0.9679 times | Fri 08 May 2026 | 178.28 (-0.29%) | 178.59 | 178.15 - 182.19 | 0.9086 times | Thu 07 May 2026 | 178.80 (-0.91%) | 180.38 | 175.49 - 181.99 | 1.4371 times | Wed 06 May 2026 | 180.44 (0%) | 189.37 | 180.30 - 192.30 | 1.3588 times | Wed 06 May 2026 | 180.44 (-7.58%) | 189.37 | 180.30 - 192.30 | 1.3588 times | Tue 05 May 2026 | 195.23 (0.24%) | 193.66 | 191.44 - 197.61 | 0.9947 times | Mon 04 May 2026 | 194.76 (2.56%) | 190.53 | 186.78 - 196.32 | 0.8063 times | Fri 01 May 2026 | 189.90 (-1.37%) | 192.51 | 187.27 - 192.51 | 0.5981 times | Thu 30 April 2026 | 192.54 (-0.05%) | 190.01 | 190.01 - 194.42 | 0.4906 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 173.65 and 181.07
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 179.25333333333 |
| Weekly Target 4 | 182.89 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.10 (0.46%) | 180.90 | 175.62 - 183.04 | 0.7421 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 1.0834 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.9241 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8984 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.5325 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.1489 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7828 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9938 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.1223 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7717 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.5601 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 166.24 and 188.36
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 170.52 |
| Monthly Target 3 | 184.06666666667 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.10 (-6.98%) | 192.51 | 175.49 - 197.61 | 0.6928 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.1334 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3075 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2036 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0843 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.824 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8707 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7861 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1693 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9284 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0719 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 185.22 |
| 20 day DMA | 186.84 |
| 35 day DMA | 194.51 |
| 50 day DMA | 197.07 |
| 100 day DMA | 197.5 |
| 150 day DMA | 198.25 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 180.98 | 181.32 |
| 12 day EMA | 183.69 | 184.52 | 185.29 |
| 20 day EMA | 186.88 | 187.7 | 188.48 |
| 35 day EMA | 191.46 | 192.19 | 192.89 |
| 50 day EMA | 196.05 | 196.74 | 197.41 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 179.61 | 179.64 |
| 12 day SMA | 185.22 | 186.26 | 186.91 |
| 20 day SMA | 186.84 | 187.55 | 188.13 |
| 35 day SMA | 194.51 | 195.48 | 196.31 |
| 50 day SMA | 197.07 | 197.7 | 198.28 |
| 100 day SMA | 197.5 | 197.7 | 197.92 |
| 150 day SMA | 198.25 | 198.32 | 198.33 |
| 200 day SMA | 191.65 | 191.61 | 191.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.