Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 195.28 and 200.98
| Daily Target 1 | 191.02 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 196.72 |
| Daily Target 4 | 199.53 |
| Daily Target 5 | 202.42 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.64 (0.32%) | 194.13 | 193.91 - 199.61 | 0.7574 times | Thu 12 March 2026 | 196.01 (0.13%) | 196.49 | 194.47 - 199.71 | 0.8944 times | Wed 11 March 2026 | 195.75 (2.99%) | 191.80 | 190.73 - 197.29 | 0.7985 times | Tue 10 March 2026 | 190.06 (-3.55%) | 196.48 | 190.00 - 198.64 | 0.7745 times | Mon 09 March 2026 | 197.06 (-6.81%) | 205.00 | 194.64 - 210.41 | 1.6073 times | Fri 06 March 2026 | 211.45 (0.47%) | 215.00 | 209.20 - 218.98 | 0.8807 times | Thu 05 March 2026 | 210.47 (0.33%) | 208.82 | 207.93 - 216.02 | 0.8674 times | Wed 04 March 2026 | 209.78 (-0.49%) | 207.00 | 204.79 - 212.71 | 0.7525 times | Tue 03 March 2026 | 210.82 (0.81%) | 208.60 | 201.71 - 212.20 | 1.7721 times | Mon 02 March 2026 | 209.13 (0.23%) | 214.74 | 207.31 - 214.74 | 0.8951 times | Fri 27 February 2026 | 208.66 (3.3%) | 202.51 | 202.51 - 209.68 | 0.8405 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 183.12 and 203.53
| Weekly Target 1 | 178.61 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 219.43 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.3887 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.4851 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.3476 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1085 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.2354 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1417 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.6894 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.6442 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 0.8279 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.1315 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.3641 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 178.83 and 207.81
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 201.87333333333 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.64 (-5.76%) | 214.74 | 190.00 - 218.98 | 0.8013 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.261 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1361 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8633 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9123 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8237 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2251 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9728 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1231 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8814 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9249 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 203.15 |
| 20 day DMA | 201.62 |
| 35 day DMA | 201.75 |
| 50 day DMA | 196.78 |
| 100 day DMA | 200.2 |
| 150 day DMA | 191.44 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 197.87 | 198.8 |
| 12 day EMA | 200.19 | 200.84 | 201.72 |
| 20 day EMA | 200.89 | 201.34 | 201.9 |
| 35 day EMA | 199.66 | 199.84 | 200.07 |
| 50 day EMA | 197.77 | 197.82 | 197.89 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 198.07 | 200.96 |
| 12 day SMA | 203.15 | 203.41 | 203.44 |
| 20 day SMA | 201.62 | 201.98 | 202.16 |
| 35 day SMA | 201.75 | 201.68 | 201.63 |
| 50 day SMA | 196.78 | 197.01 | 197.37 |
| 100 day SMA | 200.2 | 200.08 | 199.9 |
| 150 day SMA | 191.44 | 191.25 | 191.1 |
| 200 day SMA | 190.64 | 190.63 | 190.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.