Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 70.33 and 73.92
| Daily Target 1 | 69.49 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 76.67 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-0.94%) | 73.90 | 71.40 - 74.99 | 0.9595 times | Tue 10 March 2026 | 73.54 (-1.68%) | 73.68 | 72.38 - 74.89 | 0.9476 times | Mon 09 March 2026 | 74.80 (-2.09%) | 74.38 | 71.87 - 75.25 | 1.0101 times | Fri 06 March 2026 | 76.40 (-2.41%) | 77.23 | 74.59 - 77.23 | 1.3119 times | Thu 05 March 2026 | 78.29 (0.93%) | 76.87 | 76.85 - 78.96 | 0.6974 times | Wed 04 March 2026 | 77.57 (-0.17%) | 77.84 | 76.39 - 78.11 | 0.7138 times | Tue 03 March 2026 | 77.70 (-0.24%) | 75.89 | 75.25 - 79.32 | 1.0172 times | Mon 02 March 2026 | 77.89 (1.87%) | 74.50 | 74.50 - 78.23 | 1.031 times | Fri 27 February 2026 | 76.46 (-1.79%) | 77.67 | 75.83 - 78.04 | 1.2389 times | Thu 26 February 2026 | 77.85 (-0.12%) | 78.97 | 77.14 - 79.37 | 1.0726 times | Wed 25 February 2026 | 77.94 (-0.51%) | 78.63 | 75.73 - 78.82 | 1.2591 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 70.2 and 74.05
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-4.65%) | 74.38 | 71.40 - 75.25 | 0.699 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1433 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.4905 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4828 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2236 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2167 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1007 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6661 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0698 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.9074 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.116 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 68.17 and 76.09
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 74.523333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.85 (-4.72%) | 74.50 | 71.40 - 79.32 | 0.5799 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7356 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2386 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0878 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7418 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7234 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0328 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0259 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8747 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9596 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3664 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.64 |
| 20 day DMA | 75.94 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.14 |
| 100 day DMA | 77.18 |
| 150 day DMA | 80.1 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.52 | 76.51 |
| 12 day EMA | 75.72 | 76.24 | 76.73 |
| 20 day EMA | 75.73 | 76.03 | 76.29 |
| 35 day EMA | 75.91 | 76.09 | 76.24 |
| 50 day EMA | 75.56 | 75.67 | 75.76 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 76.12 | 76.95 |
| 12 day SMA | 76.64 | 77.19 | 77.93 |
| 20 day SMA | 75.94 | 75.91 | 75.9 |
| 35 day SMA | 74.45 | 74.46 | 74.41 |
| 50 day SMA | 75.14 | 75.28 | 75.42 |
| 100 day SMA | 77.18 | 77.29 | 77.42 |
| 150 day SMA | 80.1 | 80.13 | 80.18 |
| 200 day SMA | 79.85 | 79.89 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.