Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 70.12 and 73.12
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 75.6 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.1393 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.7454 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.73 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 0.9127 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.7823 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.7914 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.6669 times | Thu 08 January 2026 | 78.69 (1.54%) | 76.86 | 76.25 - 79.81 | 0.6422 times | Wed 07 January 2026 | 77.50 (0.61%) | 77.20 | 76.24 - 78.13 | 0.6517 times | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 1.9381 times | Mon 05 January 2026 | 77.02 (1.97%) | 75.07 | 74.85 - 78.39 | 0.9738 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 70.12 and 73.12
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 0.7355 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.3621 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.6753 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6818 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2137 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6684 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.5391 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1114 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.2385 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7742 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7356 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 67.45 and 75.78
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (-7.4%) | 77.60 | 71.56 - 79.89 | 0.8172 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0502 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7161 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6984 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9971 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9904 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8444 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9264 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3192 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6406 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9043 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 76.7 |
| 20 day DMA | 78.09 |
| 35 day DMA | 78.8 |
| 50 day DMA | 77.47 |
| 100 day DMA | 81.51 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 75.97 | 77.06 |
| 12 day EMA | 76.42 | 77.28 | 77.91 |
| 20 day EMA | 77.26 | 77.85 | 78.28 |
| 35 day EMA | 77.39 | 77.73 | 77.96 |
| 50 day EMA | 77.32 | 77.55 | 77.7 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 76.68 | 77.83 |
| 12 day SMA | 76.7 | 77.18 | 77.7 |
| 20 day SMA | 78.09 | 78.61 | 79.03 |
| 35 day SMA | 78.8 | 78.9 | 78.9 |
| 50 day SMA | 77.47 | 77.63 | 77.75 |
| 100 day SMA | 81.51 | 81.69 | 81.81 |
| 150 day SMA | 81.5 | 81.55 | 81.57 |
| 200 day SMA | 81.12 | 81.25 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.