Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 111.33 and 112.56
| Daily Target 1 | 110.42 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111.65333333333 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 112.88 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 111.57 (0.46%) | 111.18 | 111.08 - 112.31 | 0.5307 times | Wed 08 May 2024 | 111.06 (0.19%) | 110.30 | 109.43 - 111.35 | 0.8637 times | Tue 07 May 2024 | 110.85 (-0.22%) | 111.73 | 110.30 - 111.78 | 0.7021 times | Mon 06 May 2024 | 111.09 (-0.25%) | 111.64 | 110.36 - 112.05 | 0.6648 times | Fri 03 May 2024 | 111.37 (0.75%) | 112.00 | 109.84 - 112.58 | 0.9806 times | Thu 02 May 2024 | 110.54 (1.36%) | 111.19 | 108.16 - 112.90 | 1.2272 times | Wed 01 May 2024 | 109.06 (-11.17%) | 122.10 | 108.52 - 122.12 | 2.7842 times | Tue 30 April 2024 | 122.77 (-1.53%) | 124.24 | 122.55 - 124.65 | 0.8056 times | Mon 29 April 2024 | 124.68 (0.09%) | 124.84 | 124.49 - 126.06 | 0.9514 times | Fri 26 April 2024 | 124.57 (-0.05%) | 124.64 | 124.11 - 126.42 | 0.4897 times | Thu 25 April 2024 | 124.63 (-2.23%) | 125.92 | 123.36 - 127.06 | 0.3677 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 109.06 and 111.94
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.10333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 111.57 (0.18%) | 111.64 | 109.43 - 112.31 | 0.8344 times | Fri 03 May 2024 | 111.37 (-10.6%) | 124.84 | 108.16 - 126.06 | 2.0393 times | Fri 26 April 2024 | 124.57 (2.02%) | 123.00 | 121.85 - 127.66 | 0.6144 times | Fri 19 April 2024 | 122.10 (-1.33%) | 126.18 | 121.54 - 126.49 | 0.61 times | Fri 12 April 2024 | 123.74 (-1.73%) | 126.88 | 122.88 - 129.35 | 0.6416 times | Fri 05 April 2024 | 125.92 (-5.79%) | 133.55 | 124.80 - 133.63 | 0.7352 times | Thu 28 March 2024 | 133.66 (1.16%) | 131.95 | 128.30 - 136.36 | 1.3059 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 1.0605 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.3093 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 0.8493 times | Fri 01 March 2024 | 130.09 (-2.26%) | 132.30 | 129.55 - 134.53 | 1.0584 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 102.89 and 116.85
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 111.57 (-9.12%) | 122.10 | 108.16 - 122.12 | 0.6131 times | Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.8197 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.2396 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.258 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 1.0895 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.1472 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.806 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.963 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.7156 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.3483 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 0.9887 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 116.64 |
| 20 day DMA | 119.42 |
| 35 day DMA | 123.73 |
| 50 day DMA | 125.78 |
| 100 day DMA | 128.69 |
| 150 day DMA | 123.87 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.08 | 112.59 |
| 12 day EMA | 115.23 | 115.89 | 116.77 |
| 20 day EMA | 118.15 | 118.84 | 119.66 |
| 35 day EMA | 121.76 | 122.36 | 123.02 |
| 50 day EMA | 124.87 | 125.41 | 126 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 110.98 | 110.58 |
| 12 day SMA | 116.64 | 117.91 | 119.01 |
| 20 day SMA | 119.42 | 120.07 | 120.76 |
| 35 day SMA | 123.73 | 124.35 | 124.93 |
| 50 day SMA | 125.78 | 126.15 | 126.59 |
| 100 day SMA | 128.69 | 128.84 | 129.02 |
| 150 day SMA | 123.87 | 123.88 | 123.9 |
| 200 day SMA | 123.56 | 123.61 | 123.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.