GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 71.16 and 72.91

Daily Target 170.76
Daily Target 271.56
Daily Target 372.51
Daily Target 473.31
Daily Target 574.26

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 01 May 2026 72.36 (0.56%) 72.90 71.71 - 73.46 1.0369 times
Thu 30 April 2026 71.96 (1.39%) 70.61 69.88 - 72.55 2.2832 times
Wed 29 April 2026 70.97 (4.54%) 68.76 68.39 - 71.21 1.6734 times
Tue 28 April 2026 67.89 (-0.64%) 68.75 67.85 - 70.19 0.6467 times
Mon 27 April 2026 68.33 (0.84%) 67.55 67.35 - 69.02 0.8594 times
Fri 24 April 2026 67.76 (-0.15%) 67.38 66.50 - 67.78 0.5486 times
Thu 23 April 2026 67.86 (-5.25%) 70.66 67.00 - 71.39 0.8087 times
Wed 22 April 2026 71.62 (0.04%) 71.70 70.95 - 72.69 0.7647 times
Tue 21 April 2026 71.59 (-1.7%) 73.00 71.50 - 74.61 0.7685 times
Mon 20 April 2026 72.83 (0.64%) 71.98 71.94 - 73.37 0.6098 times
Fri 17 April 2026 72.37 (2.16%) 71.50 70.81 - 73.01 1.4509 times

Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 69.86 and 75.97

Weekly Target 164.95
Weekly Target 268.65
Weekly Target 371.056666666667
Weekly Target 474.76
Weekly Target 577.17

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 01 May 2026 72.36 (6.79%) 67.55 67.35 - 73.46 1.1607 times
Fri 24 April 2026 67.76 (-6.37%) 71.98 66.50 - 74.61 0.6251 times
Fri 17 April 2026 72.37 (10.57%) 64.95 64.66 - 73.01 0.8244 times
Fri 10 April 2026 65.45 (2.19%) 63.76 62.45 - 67.70 0.8138 times
Thu 02 April 2026 64.05 (-2.81%) 66.23 62.70 - 68.48 0.923 times
Fri 27 March 2026 65.90 (-3.77%) 69.93 65.61 - 73.21 0.9789 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.6975 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.1602 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.2226 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.5939 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.5857 times

weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 71.16 and 72.91

Monthly Target 170.76
Monthly Target 271.56
Monthly Target 372.51
Monthly Target 473.31
Monthly Target 574.26

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 01 May 2026 72.36 (0.56%) 72.90 71.71 - 73.46 0.0542 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 1.1102 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.295 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.7252 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2312 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0813 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7374 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7191 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0266 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0198 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8695 times

monthly chart GlobalPayments

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 70.3
12 day DMA 70.53
20 day DMA 68.87
35 day DMA 68.72
50 day DMA 71.34
100 day DMA 73.73
150 day DMA 76.07
200 day DMA 78.25

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9770.2769.42
12 day EMA70.169.6969.28
20 day EMA69.7669.4969.23
35 day EMA70.5170.470.31
50 day EMA71.2671.2271.19

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.369.3868.56
12 day SMA70.5370.3570.07
20 day SMA68.8768.4668.13
35 day SMA68.7268.7468.78
50 day SMA71.3471.5271.48
100 day SMA73.7373.873.87
150 day SMA76.0776.1776.27
200 day SMA78.2578.2878.33
Back to top | Use Dark Theme