Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 84.32 and 89.17
| Daily Target 1 | 83.26 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 92.96 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.48 (-0.87%) | 87.78 | 86.00 - 90.85 | 1.3307 times | Tue 04 August 2026 | 88.25 (2.39%) | 84.89 | 84.46 - 88.57 | 1.2949 times | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 1.0491 times | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 0.9608 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.8873 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.9411 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5179 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.1108 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.9537 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 0.9537 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.841 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.79 and 92.54
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.476666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.48 (4.04%) | 85.75 | 84.10 - 90.85 | 0.8298 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.9976 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2154 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.1717 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.1629 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4444 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9181 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.4672 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.3318 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.4612 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 2.1882 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 85.79 and 92.54
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 87.476666666667 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.48 (4.04%) | 85.75 | 84.10 - 90.85 | 0.1839 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9785 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5389 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2054 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9421 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0989 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.464 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0448 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9176 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6257 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6102 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.95 |
| 35 day DMA | 77.33 |
| 50 day DMA | 74.81 |
| 100 day DMA | 71.93 |
| 150 day DMA | 72.87 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.4 | 85.47 |
| 12 day EMA | 84.64 | 84.12 | 83.37 |
| 20 day EMA | 82.4 | 81.87 | 81.2 |
| 35 day EMA | 79.06 | 78.56 | 77.99 |
| 50 day EMA | 75.72 | 75.24 | 74.71 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.73 | 86.57 |
| 12 day SMA | 84.28 | 83.66 | 83.17 |
| 20 day SMA | 81.95 | 81.3 | 80.54 |
| 35 day SMA | 77.33 | 76.78 | 76.19 |
| 50 day SMA | 74.81 | 74.53 | 74.23 |
| 100 day SMA | 71.93 | 71.74 | 71.56 |
| 150 day SMA | 72.87 | 72.81 | 72.75 |
| 200 day SMA | 74.39 | 74.39 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.