GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.75 and 2.8

Daily Target 12.71
Daily Target 22.73
Daily Target 32.7566666666667
Daily Target 42.78
Daily Target 52.81

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (0.36%) 2.74 2.73 - 2.78 1.189 times
Thu 04 December 2025 2.75 (-1.08%) 2.80 2.75 - 2.80 1.1041 times
Wed 03 December 2025 2.78 (-1.77%) 2.84 2.78 - 2.84 1.1818 times
Tue 02 December 2025 2.83 (2.91%) 2.73 2.72 - 2.84 0.7008 times
Mon 01 December 2025 2.75 (-2.14%) 2.76 2.73 - 2.80 0.5446 times
Fri 28 November 2025 2.81 (2.93%) 2.76 2.76 - 2.81 0.7157 times
Wed 26 November 2025 2.73 (-0.73%) 2.72 2.72 - 2.78 0.7002 times
Tue 25 November 2025 2.75 (5.77%) 2.58 2.58 - 2.76 1.4418 times
Mon 24 November 2025 2.60 (0.78%) 2.56 2.54 - 2.61 1.2123 times
Fri 21 November 2025 2.58 (0%) 2.58 2.58 - 2.63 1.2097 times
Thu 20 November 2025 2.58 (-3.73%) 2.70 2.58 - 2.73 0.9582 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.7 and 2.82

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7733333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.867 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.7476 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.8669 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.0485 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.4084 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.214 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.8425 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.2484 times
Fri 17 October 2025 2.58 (-12.54%) 2.98 2.58 - 2.98 1.5851 times
Fri 03 October 2025 2.95 (-2.32%) 3.03 2.93 - 3.03 1.1716 times
Fri 26 September 2025 3.02 (0.33%) 3.00 2.97 - 3.06 0.8854 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.7 and 2.82

Monthly Target 12.65
Monthly Target 22.71
Monthly Target 32.7733333333333
Monthly Target 42.83
Monthly Target 52.89

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.1063 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.499 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5605 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6802 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7889 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8628 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.9113 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1782 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5283 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8845 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1536 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.77
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.77
12 day EMA2.742.742.74
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.82.82.8

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.78
12 day SMA2.722.712.71
20 day SMA2.722.722.72
35 day SMA2.722.712.71
50 day SMA2.782.792.79
100 day SMA2.772.762.76
150 day SMA2.642.632.62
200 day SMA2.62.62.6
Back to top | Use Dark Theme