Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 0.81 and 0.86
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.88 | 1.4865 times | Tue 22 September 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.85 | 0.4925 times | Mon 21 September 2026 | 0.83 (-2.35%) | 0.88 | 0.82 - 0.89 | 0.7117 times | Fri 18 September 2026 | 0.85 (-6.59%) | 0.87 | 0.85 - 0.89 | 1.5544 times | Thu 17 September 2026 | 0.91 (5.81%) | 0.86 | 0.86 - 0.91 | 0.3746 times | Wed 16 September 2026 | 0.86 (-4.44%) | 0.87 | 0.84 - 0.89 | 1.5412 times | Tue 15 September 2026 | 0.90 (0%) | 0.90 | 0.85 - 0.92 | 0.9846 times | Mon 14 September 2026 | 0.90 (-4.26%) | 0.93 | 0.90 - 0.96 | 1.0578 times | Fri 11 September 2026 | 0.94 (-4.08%) | 1.00 | 0.94 - 1.00 | 1.0972 times | Thu 10 September 2026 | 0.98 (-2%) | 0.99 | 0.97 - 1.00 | 0.6996 times | Wed 09 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.9423 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 0.79 and 0.87
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.84 (-1.18%) | 0.88 | 0.81 - 0.89 | 0.7932 times | Fri 18 September 2026 | 0.85 (-9.57%) | 0.93 | 0.84 - 0.96 | 1.6251 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 0.9345 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.4323 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.3637 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.7839 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.4502 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 1.0024 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.5627 times | Fri 24 July 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.38 | 0.052 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.311 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.68 and 0.98
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.84 (-20.75%) | 1.08 | 0.81 - 1.11 | 1.3214 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.3732 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.7243 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.9343 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.7871 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.7759 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8425 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2001 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0057 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0355 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8503 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.91 | 0.92 | 0.94 |
| 20 day SMA | 0.96 | 0.98 | 0.99 |
| 35 day SMA | 1.06 | 1.08 | 1.1 |
| 50 day SMA | 1.15 | 1.17 | 1.18 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.