GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.08 and 2.18

Daily Target 12
Daily Target 22.06
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.2

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.5494 times
Thu 05 February 2026 2.07 (-3.72%) 2.16 2.06 - 2.19 1.103 times
Wed 04 February 2026 2.15 (-0.46%) 2.17 2.15 - 2.22 0.721 times
Tue 03 February 2026 2.16 (-2.7%) 2.24 2.15 - 2.24 0.4408 times
Mon 02 February 2026 2.22 (4.23%) 2.15 2.13 - 2.24 0.9817 times
Fri 30 January 2026 2.13 (-5.33%) 2.22 2.13 - 2.22 1.2847 times
Thu 29 January 2026 2.25 (3.69%) 2.18 2.16 - 2.27 1.4405 times
Wed 28 January 2026 2.17 (-2.25%) 2.23 2.16 - 2.24 1.4023 times
Tue 27 January 2026 2.22 (1.37%) 2.19 2.17 - 2.22 0.8174 times
Mon 26 January 2026 2.19 (-3.52%) 2.27 2.15 - 2.27 1.2593 times
Fri 23 January 2026 2.27 (-1.73%) 2.30 2.27 - 2.37 0.5896 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.99 and 2.18

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1333333333333
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.8742 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.4289 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.5002 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.6457 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.2156 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7764 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4306 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.9122 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.4686 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.7477 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.8884 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.99 and 2.18

Monthly Target 11.94
Monthly Target 22.03
Monthly Target 32.1333333333333
Monthly Target 42.22
Monthly Target 52.32

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.1191 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.672 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6919 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5681 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6381 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7744 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8982 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9823 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.3146 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.3414 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.7399 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.31
50 day DMA 2.44
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.18
12 day EMA2.192.212.23
20 day EMA2.242.252.27
35 day EMA2.332.342.36
50 day EMA2.432.442.46

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.18
12 day SMA2.192.212.23
20 day SMA2.252.252.26
35 day SMA2.312.332.34
50 day SMA2.442.452.46
100 day SMA2.632.642.65
150 day SMA2.642.652.65
200 day SMA2.552.542.54
Back to top | Use Dark Theme