Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.5 and 1.65
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 1.1701 times | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 0.7818 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 0.6645 times | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 0.9611 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.40 | 1.36 - 1.41 | 0.6552 times | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.0813 times | Tue 07 April 2026 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.40 | 0.5248 times | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.429 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 1.0262 times | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.7061 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.729 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.45 and 1.71
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.57 (14.6%) | 1.33 | 1.32 - 1.58 | 0.6843 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.9549 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.6129 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7867 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9664 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.02 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7303 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.1428 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.7477 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.354 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.7771 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.41 and 1.75
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.57 (8.28%) | 1.43 | 1.24 - 1.58 | 0.512 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8105 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1545 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9675 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9961 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.818 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9187 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.115 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.2932 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4143 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.7724 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.41 | 1.39 |
| 12 day EMA | 1.43 | 1.41 | 1.41 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.39 |
| 12 day SMA | 1.4 | 1.38 | 1.39 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 2.08 | 2.09 | 2.1 |
| 150 day SMA | 2.33 | 2.34 | 2.35 |
| 200 day SMA | 2.41 | 2.42 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.