Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.45 and 10.86
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.98 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.50 (1.65%) | 10.48 | 10.40 - 10.81 | 1.3282 times | Tue 14 July 2026 | 10.33 (-0.48%) | 10.29 | 10.04 - 10.37 | 1.3385 times | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 1.1665 times | Fri 10 July 2026 | 10.27 (1.18%) | 10.18 | 10.18 - 10.42 | 0.4851 times | Thu 09 July 2026 | 10.15 (0%) | 10.07 | 9.99 - 10.26 | 0.6393 times | Wed 08 July 2026 | 10.15 (-3.43%) | 10.40 | 9.86 - 10.40 | 1.0201 times | Tue 07 July 2026 | 10.51 (-0.94%) | 10.74 | 10.48 - 10.84 | 0.885 times | Mon 06 July 2026 | 10.61 (-2.21%) | 10.90 | 10.31 - 10.91 | 1.1436 times | Thu 02 July 2026 | 10.85 (2.26%) | 10.77 | 10.66 - 10.92 | 1.0602 times | Wed 01 July 2026 | 10.61 (0.38%) | 10.69 | 10.55 - 10.85 | 0.9334 times | Tue 30 June 2026 | 10.57 (-0.75%) | 10.63 | 10.48 - 10.73 | 1.0195 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.27 and 11.04
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.50 (2.24%) | 10.42 | 10.04 - 10.81 | 0.5207 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.5668 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.5567 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.0548 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.1468 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.2005 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.2408 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.2119 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.8782 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.6229 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 1.1179 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.65 and 10.71
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.50 (-0.66%) | 10.69 | 9.86 - 10.92 | 0.3137 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1385 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.498 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9977 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3523 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3804 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8087 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9368 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7831 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7908 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7251 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.75 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.34 | 10.35 |
| 12 day EMA | 10.45 | 10.44 | 10.46 |
| 20 day EMA | 10.5 | 10.5 | 10.52 |
| 35 day EMA | 10.48 | 10.48 | 10.49 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.26 | 10.29 |
| 12 day SMA | 10.47 | 10.51 | 10.56 |
| 20 day SMA | 10.55 | 10.58 | 10.59 |
| 35 day SMA | 10.65 | 10.64 | 10.63 |
| 50 day SMA | 10.54 | 10.52 | 10.51 |
| 100 day SMA | 10.32 | 10.35 | 10.37 |
| 150 day SMA | 11.75 | 11.79 | 11.83 |
| 200 day SMA | 13.07 | 13.11 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.