Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.23 and 15.86
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.736666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.37 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 1.1749 times | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.94 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.8551 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 1.2535 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.9862 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.7241 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.3532 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.6223 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.7802 times | Mon 24 November 2025 | 15.78 (1.28%) | 15.41 | 15.41 - 15.82 | 1.3106 times | Fri 21 November 2025 | 15.58 (2.7%) | 15.27 | 15.21 - 15.86 | 1.1088 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.23 and 15.86
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 0.2439 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.1953 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.6365 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0249 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.2842 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.6095 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3653 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.7014 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.0036 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.9355 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2596 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 14.99 and 16.1
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.58 (-3.71%) | 16.17 | 15.50 - 16.61 | 0.4135 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.3087 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3217 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2119 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0231 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1222 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9052 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1453 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7387 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.8097 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6709 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.32 |
| 50 day DMA | 17.03 |
| 100 day DMA | 19.47 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.04 | 16.07 |
| 12 day EMA | 15.96 | 16.03 | 16.04 |
| 20 day EMA | 16.1 | 16.15 | 16.17 |
| 35 day EMA | 16.58 | 16.64 | 16.68 |
| 50 day EMA | 17.14 | 17.2 | 17.25 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.15 | 16.19 |
| 12 day SMA | 15.94 | 15.92 | 15.87 |
| 20 day SMA | 15.89 | 15.93 | 15.95 |
| 35 day SMA | 16.32 | 16.37 | 16.4 |
| 50 day SMA | 17.03 | 17.1 | 17.16 |
| 100 day SMA | 19.47 | 19.54 | 19.6 |
| 150 day SMA | 20.38 | 20.45 | 20.51 |
| 200 day SMA | 21.72 | 21.78 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.