Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.02 and 10.41
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.72 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.6897 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.9466 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.9721 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 1.2239 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 1.3254 times | Wed 04 March 2026 | 11.19 (-0.8%) | 11.23 | 11.04 - 11.48 | 0.975 times | Tue 03 March 2026 | 11.28 (-4.16%) | 11.49 | 11.02 - 11.60 | 1.1833 times | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.8909 times | Fri 27 February 2026 | 12.23 (1.07%) | 11.92 | 11.83 - 12.37 | 1.0799 times | Thu 26 February 2026 | 12.10 (0.75%) | 12.13 | 11.90 - 12.26 | 0.7131 times | Wed 25 February 2026 | 12.01 (-1.23%) | 12.15 | 11.69 - 12.24 | 0.7475 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.77 and 10.66
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-8.56%) | 11.06 | 10.17 - 11.06 | 0.5683 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.2197 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8907 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7092 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2181 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.3779 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.6686 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.0608 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.6101 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.6766 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 0.9673 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.2 and 11.23
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-16.11%) | 11.98 | 10.17 - 12.20 | 0.5486 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.7995 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0542 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2212 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0208 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0309 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9453 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.798 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8753 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.706 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8933 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.8 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.94 | 11.17 |
| 12 day EMA | 11.28 | 11.46 | 11.64 |
| 20 day EMA | 11.78 | 11.94 | 12.09 |
| 35 day EMA | 12.62 | 12.76 | 12.9 |
| 50 day EMA | 13.42 | 13.55 | 13.68 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.95 | 11.12 |
| 12 day SMA | 11.38 | 11.54 | 11.71 |
| 20 day SMA | 11.83 | 11.94 | 12.08 |
| 35 day SMA | 12.8 | 12.94 | 13.06 |
| 50 day SMA | 13.57 | 13.67 | 13.77 |
| 100 day SMA | 14.8 | 14.87 | 14.94 |
| 150 day SMA | 16.81 | 16.89 | 16.97 |
| 200 day SMA | 18.15 | 18.22 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.