Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.98 and 10.63
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.77 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.21 (4.18%) | 9.87 | 9.75 - 10.40 | 1.0361 times | Wed 13 May 2026 | 9.80 (-3.16%) | 10.05 | 9.78 - 10.17 | 0.7597 times | Tue 12 May 2026 | 10.12 (-0.98%) | 10.37 | 10.07 - 10.59 | 0.9485 times | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.6991 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.6334 times | Thu 07 May 2026 | 11.03 (-1.52%) | 11.22 | 10.98 - 11.38 | 0.6728 times | Wed 06 May 2026 | 11.20 (0%) | 10.86 | 10.80 - 11.38 | 1.5638 times | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 1.5638 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.3153 times | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 0.8074 times | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.5611 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.53 and 10.44
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.21 (-3.95%) | 10.61 | 9.75 - 10.66 | 1.1379 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9484 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.2182 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9824 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9091 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.929 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6506 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8596 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1607 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.2041 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0668 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.89 and 11.71
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.21 (7.14%) | 9.65 | 9.56 - 11.38 | 1.0176 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0685 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4482 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4784 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8661 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0033 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8386 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.847 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7766 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6556 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7191 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.87 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.39 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.41 |
| 12 day EMA | 10.23 | 10.23 | 10.31 |
| 20 day EMA | 10.14 | 10.13 | 10.17 |
| 35 day EMA | 10.09 | 10.08 | 10.1 |
| 50 day EMA | 10.05 | 10.04 | 10.05 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.36 | 10.64 |
| 12 day SMA | 10.33 | 10.28 | 10.27 |
| 20 day SMA | 10.03 | 10.01 | 10 |
| 35 day SMA | 9.86 | 9.83 | 9.82 |
| 50 day SMA | 9.87 | 9.88 | 9.91 |
| 100 day SMA | 11.94 | 11.99 | 12.05 |
| 150 day SMA | 13.39 | 13.45 | 13.51 |
| 200 day SMA | 15.37 | 15.43 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.