GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 26.49 and 27.34

Daily Target 125.79
Daily Target 226.33
Daily Target 326.643333333333
Daily Target 427.18
Daily Target 527.49

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 02 May 2024 26.86 (3.15%) 26.27 26.11 - 26.96 1.1787 times
Wed 01 May 2024 26.04 (0.74%) 25.87 25.80 - 26.42 1.3994 times
Tue 30 April 2024 25.85 (-7.11%) 26.50 25.54 - 27.20 2.6262 times
Mon 29 April 2024 27.83 (1.09%) 27.70 27.65 - 27.98 0.9204 times
Fri 26 April 2024 27.53 (0.84%) 27.37 27.21 - 27.74 0.7092 times
Thu 25 April 2024 27.30 (-0.4%) 27.19 27.07 - 27.38 0.5549 times
Wed 24 April 2024 27.41 (1.22%) 27.09 26.87 - 27.47 0.7054 times
Tue 23 April 2024 27.08 (-1.13%) 27.24 27.06 - 27.42 0.5939 times
Mon 22 April 2024 27.39 (0.15%) 27.35 26.94 - 27.62 0.6243 times
Fri 19 April 2024 27.35 (0.51%) 27.18 27.01 - 27.37 0.6876 times
Thu 18 April 2024 27.21 (0.44%) 27.16 26.90 - 27.41 0.7791 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 24.98 and 27.42

Weekly Target 124.35
Weekly Target 225.61
Weekly Target 326.793333333333
Weekly Target 428.05
Weekly Target 529.23

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 02 May 2024 26.86 (-2.43%) 27.70 25.54 - 27.98 1.4967 times
Fri 26 April 2024 27.53 (0.66%) 27.35 26.87 - 27.74 0.779 times
Fri 19 April 2024 27.35 (-1.55%) 28.05 26.90 - 28.14 0.7674 times
Fri 12 April 2024 27.78 (-2.94%) 28.74 27.73 - 29.50 0.8434 times
Fri 05 April 2024 28.62 (-1.92%) 29.07 28.11 - 29.22 0.9637 times
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 0.947 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 0.9376 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.317 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 0.886 times
Fri 01 March 2024 25.48 (-3.48%) 26.32 25.44 - 26.63 1.0621 times
Fri 23 February 2024 26.40 (7.01%) 24.09 23.47 - 27.12 1.2176 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 26.33 and 27.49

Monthly Target 125.38
Monthly Target 226.12
Monthly Target 326.54
Monthly Target 427.28
Monthly Target 527.7

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 02 May 2024 26.86 (3.91%) 25.87 25.80 - 26.96 0.1395 times
Tue 30 April 2024 25.85 (-11.41%) 29.07 25.54 - 29.50 0.9347 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.961 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.0584 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 1.0085 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.8713 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.8769 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 1.3235 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 1.3532 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.473 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 1.1328 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.08
20 day DMA 27.59
35 day DMA 27.85
50 day DMA 27.46
100 day DMA 26.29
150 day DMA 24.81
200 day DMA 24.22

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6726.98
12 day EMA27.0927.1327.33
20 day EMA27.3227.3727.51
35 day EMA27.2727.2927.36
50 day EMA27.1927.227.25

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9127.18
12 day SMA27.0827.1327.25
20 day SMA27.5927.6727.78
35 day SMA27.8527.8927.94
50 day SMA27.4627.4527.42
100 day SMA26.2926.2626.23
150 day SMA24.8124.7824.75
200 day SMA24.2224.2124.2
Back to top | Use Dark Theme