Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.63 and 22.99
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.1 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (0.76%) | 22.60 | 22.60 - 22.96 | 1.6013 times | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.6571 times | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.5246 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.4141 times | Wed 03 December 2025 | 22.68 (-0.13%) | 22.64 | 22.64 - 22.79 | 0.3589 times | Tue 02 December 2025 | 22.71 (-0.26%) | 22.77 | 22.60 - 22.84 | 1.4688 times | Mon 01 December 2025 | 22.77 (-0.87%) | 22.97 | 22.77 - 23.21 | 0.8283 times | Fri 28 November 2025 | 22.97 (-0.73%) | 23.26 | 22.97 - 23.38 | 1.6455 times | Wed 26 November 2025 | 23.14 (0.22%) | 23.21 | 23.12 - 23.27 | 1.4412 times | Tue 25 November 2025 | 23.09 (0.61%) | 22.90 | 22.87 - 23.17 | 1.0602 times | Mon 24 November 2025 | 22.95 (0.31%) | 23.07 | 22.80 - 23.07 | 0.9498 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.34 and 22.81
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (0.27%) | 22.72 | 22.49 - 22.96 | 0.6171 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.9822 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.3926 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.0697 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9188 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.8434 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.5054 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.5872 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.2749 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.8087 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.4459 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.22 and 22.94
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (-1.35%) | 22.97 | 22.49 - 23.21 | 0.2424 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6402 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8402 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8684 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4218 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2955 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5648 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6035 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7502 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.773 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6135 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.62 | 22.69 |
| 12 day EMA | 22.74 | 22.75 | 22.8 |
| 20 day EMA | 22.82 | 22.84 | 22.88 |
| 35 day EMA | 22.99 | 23.01 | 23.04 |
| 50 day EMA | 23.13 | 23.15 | 23.18 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.68 |
| 12 day SMA | 22.8 | 22.8 | 22.82 |
| 20 day SMA | 22.84 | 22.87 | 22.89 |
| 35 day SMA | 23.01 | 23.02 | 23.04 |
| 50 day SMA | 23.12 | 23.14 | 23.17 |
| 100 day SMA | 22.89 | 22.87 | 22.86 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.