GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 19.1 and 19.36

Daily Target 118.89
Daily Target 219.04
Daily Target 319.146666666667
Daily Target 419.3
Daily Target 519.41

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 05 October 2026 19.20 (-0.05%) 19.15 18.99 - 19.25 0.6683 times
Fri 02 October 2026 19.21 (0.1%) 19.13 19.10 - 19.45 0.8568 times
Thu 01 October 2026 19.19 (0.1%) 19.00 18.58 - 19.38 1.0281 times
Wed 30 September 2026 19.17 (1.16%) 18.64 18.42 - 19.17 1.4325 times
Tue 29 September 2026 18.95 (-1.4%) 19.15 18.86 - 19.28 0.6271 times
Mon 28 September 2026 19.22 (1.1%) 19.08 18.92 - 19.39 1.1995 times
Fri 25 September 2026 19.01 (0.05%) 19.68 18.76 - 19.68 0.6271 times
Thu 24 September 2026 19.00 (-0.42%) 18.91 18.91 - 19.09 0.6032 times
Wed 23 September 2026 19.08 (-1.19%) 19.18 18.90 - 19.43 1.2474 times
Tue 22 September 2026 19.31 (-0.57%) 19.45 19.16 - 19.55 1.7101 times
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.4901 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.1 and 19.36

Weekly Target 118.89
Weekly Target 219.04
Weekly Target 319.146666666667
Weekly Target 419.3
Weekly Target 519.41

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 05 October 2026 19.20 (-0.05%) 19.15 18.99 - 19.25 0.1932 times
Fri 02 October 2026 19.21 (1.05%) 19.08 18.42 - 19.45 1.4869 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.3522 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.4334 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.1005 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.8668 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.9024 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.8509 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.8876 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 0.9262 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.8311 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.89 and 19.76

Monthly Target 118.21
Monthly Target 218.7
Monthly Target 319.076666666667
Monthly Target 419.57
Monthly Target 519.95

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 05 October 2026 19.20 (0.16%) 19.00 18.58 - 19.45 0.2183 times
Wed 30 September 2026 19.17 (-6.4%) 20.58 18.42 - 20.60 1.5985 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1409 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 1.0096 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.477 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7791 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6496 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2737 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.092 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7615 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9305 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.19
20 day DMA 19.33
35 day DMA 19.8
50 day DMA 20.08
100 day DMA 20.83
150 day DMA 21.31
200 day DMA 21.75

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1619.14
12 day EMA19.2519.2619.27
20 day EMA19.4219.4419.46
35 day EMA19.6919.7219.75
50 day EMA20.0520.0820.12

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1519.11
12 day SMA19.1919.2219.23
20 day SMA19.3319.3819.44
35 day SMA19.819.8419.88
50 day SMA20.0820.1120.14
100 day SMA20.8320.8620.89
150 day SMA21.3121.3321.36
200 day SMA21.7521.7721.79
Back to top | Use Dark Theme