Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.29 and 20.41
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.44 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.32 (0%) | 20.26 | 20.26 - 20.38 | 2.0791 times | Fri 21 August 2026 | 20.32 (-0.49%) | 20.38 | 20.26 - 20.44 | 1.2599 times | Thu 20 August 2026 | 20.42 (-0.15%) | 20.31 | 20.30 - 20.49 | 0.6497 times | Wed 19 August 2026 | 20.45 (0.79%) | 20.11 | 20.11 - 20.47 | 0.9887 times | Tue 18 August 2026 | 20.29 (-0.64%) | 20.47 | 20.17 - 20.49 | 1.2599 times | Mon 17 August 2026 | 20.42 (-0.73%) | 20.57 | 20.42 - 20.58 | 0.6949 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.67 | 20.55 - 20.67 | 0.5819 times | Thu 13 August 2026 | 20.60 (0.19%) | 20.61 | 20.56 - 20.66 | 0.8079 times | Wed 12 August 2026 | 20.56 (-0.44%) | 20.73 | 20.51 - 20.73 | 0.9605 times | Tue 11 August 2026 | 20.65 (0.05%) | 20.75 | 20.65 - 20.76 | 0.7175 times | Mon 10 August 2026 | 20.64 (-0.24%) | 20.75 | 20.60 - 20.75 | 1.9944 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.29 and 20.41
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.32 (0%) | 20.26 | 20.26 - 20.38 | 0.4219 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.9849 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 1.0273 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 1.072 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.9619 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 0.3359 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9379 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5698 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7223 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 2.9661 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 0.9963 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 19.79 and 20.64
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.32 (-2.17%) | 20.84 | 20.11 - 20.96 | 0.9247 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 1.042 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.5243 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.804 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6704 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.3145 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.127 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7859 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9604 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8467 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.1111 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21 |
| 100 day DMA | 21.58 |
| 150 day DMA | 22 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.41 | 20.45 |
| 12 day EMA | 20.48 | 20.51 | 20.54 |
| 20 day EMA | 20.6 | 20.63 | 20.66 |
| 35 day EMA | 20.78 | 20.81 | 20.84 |
| 50 day EMA | 20.97 | 21 | 21.03 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.38 | 20.43 |
| 12 day SMA | 20.49 | 20.52 | 20.55 |
| 20 day SMA | 20.61 | 20.64 | 20.66 |
| 35 day SMA | 20.74 | 20.77 | 20.8 |
| 50 day SMA | 21 | 21.02 | 21.05 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 22 | 22.02 | 22.04 |
| 200 day SMA | 22.21 | 22.22 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.