Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 335.05 and 343.12
| Daily Target 1 | 328.63 |
| Daily Target 2 | 333.39 |
| Daily Target 3 | 336.70333333333 |
| Daily Target 4 | 341.46 |
| Daily Target 5 | 344.77 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.14 (0.01%) | 337.90 | 331.95 - 340.02 | 0.5147 times | Thu 09 April 2026 | 338.11 (1.65%) | 330.97 | 326.75 - 338.46 | 0.8367 times | Wed 08 April 2026 | 332.63 (2.68%) | 332.90 | 327.63 - 350.00 | 1.0719 times | Tue 07 April 2026 | 323.96 (-0.93%) | 325.44 | 321.55 - 326.92 | 0.7018 times | Mon 06 April 2026 | 327.00 (-0.74%) | 326.92 | 315.65 - 328.24 | 1.1145 times | Thu 02 April 2026 | 329.45 (-0.41%) | 329.96 | 323.15 - 335.95 | 1.0254 times | Wed 01 April 2026 | 330.79 (0.05%) | 329.96 | 325.59 - 333.44 | 1.1145 times | Tue 31 March 2026 | 330.63 (0.58%) | 331.17 | 323.95 - 335.47 | 1.1177 times | Mon 30 March 2026 | 328.73 (1.09%) | 330.06 | 325.87 - 331.61 | 1.4172 times | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 1.0856 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 1.1378 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 326.9 and 361.25
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 319.19 |
| Weekly Target 3 | 334.59666666667 |
| Weekly Target 4 | 353.54 |
| Weekly Target 5 | 368.95 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.789 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.87 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.3562 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9646 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.1564 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.1248 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.1886 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0689 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1832 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.2984 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.7809 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 326.9 and 361.25
| Monthly Target 1 | 300.25 |
| Monthly Target 2 | 319.19 |
| Monthly Target 3 | 334.59666666667 |
| Monthly Target 4 | 353.54 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.14 (2.27%) | 329.96 | 315.65 - 350.00 | 0.2223 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9502 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0337 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.059 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0573 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8993 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6256 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1199 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8556 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.177 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0212 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 331.97 |
| 12 day DMA | 330.25 |
| 20 day DMA | 321.8 |
| 35 day DMA | 323.71 |
| 50 day DMA | 329.4 |
| 100 day DMA | 365.48 |
| 150 day DMA | 388.71 |
| 200 day DMA | 402.42 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.95 | 331.86 | 328.73 |
| 12 day EMA | 329.57 | 328.01 | 326.17 |
| 20 day EMA | 327.72 | 326.62 | 325.41 |
| 35 day EMA | 330.92 | 330.5 | 330.05 |
| 50 day EMA | 335.14 | 335.02 | 334.89 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.97 | 330.23 | 328.77 |
| 12 day SMA | 330.25 | 328.56 | 327.23 |
| 20 day SMA | 321.8 | 320.53 | 319.27 |
| 35 day SMA | 323.71 | 323.64 | 323.42 |
| 50 day SMA | 329.4 | 330.56 | 331.74 |
| 100 day SMA | 365.48 | 366.02 | 366.56 |
| 150 day SMA | 388.71 | 389.55 | 390.39 |
| 200 day SMA | 402.42 | 402.93 | 403.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.