Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 288.61 and 296.07
| Daily Target 1 | 286.91 |
| Daily Target 2 | 290.31 |
| Daily Target 3 | 294.37 |
| Daily Target 4 | 297.77 |
| Daily Target 5 | 301.83 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 293.71 (-0.11%) | 294.84 | 290.97 - 298.43 | 0.5577 times | Tue 30 April 2024 | 294.02 (-1.86%) | 296.71 | 293.96 - 297.29 | 0.7392 times | Mon 29 April 2024 | 299.58 (-0.26%) | 301.17 | 296.47 - 303.68 | 0.7741 times | Fri 26 April 2024 | 300.35 (-0.04%) | 300.88 | 299.61 - 306.38 | 0.8649 times | Thu 25 April 2024 | 300.46 (0.25%) | 295.52 | 286.81 - 300.98 | 1.3328 times | Wed 24 April 2024 | 299.71 (7.23%) | 285.16 | 284.95 - 304.87 | 1.9715 times | Tue 23 April 2024 | 279.50 (4.13%) | 269.52 | 269.52 - 280.19 | 1.6696 times | Mon 22 April 2024 | 268.42 (1.09%) | 265.50 | 265.32 - 271.51 | 1.0246 times | Fri 19 April 2024 | 265.53 (0.9%) | 262.82 | 262.42 - 267.45 | 0.465 times | Thu 18 April 2024 | 263.16 (-0.97%) | 267.00 | 262.31 - 269.04 | 0.6009 times | Wed 17 April 2024 | 265.74 (-1.45%) | 273.83 | 264.83 - 273.92 | 0.7712 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 285.99 and 298.7
| Weekly Target 1 | 283.41 |
| Weekly Target 2 | 288.56 |
| Weekly Target 3 | 296.12 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 293.71 (-2.21%) | 301.17 | 290.97 - 303.68 | 0.6304 times | Fri 26 April 2024 | 300.35 (13.11%) | 265.50 | 265.32 - 306.38 | 2.089 times | Fri 19 April 2024 | 265.53 (-1.45%) | 275.00 | 262.31 - 280.00 | 0.9697 times | Fri 12 April 2024 | 269.44 (-2.66%) | 278.87 | 265.63 - 282.94 | 0.8208 times | Fri 05 April 2024 | 276.79 (-5.28%) | 291.05 | 274.65 - 292.21 | 0.8432 times | Thu 28 March 2024 | 292.23 (3.04%) | 285.00 | 280.51 - 294.43 | 0.6349 times | Fri 22 March 2024 | 283.61 (6.4%) | 266.51 | 263.55 - 287.27 | 1.0394 times | Fri 15 March 2024 | 266.54 (1.64%) | 261.60 | 260.00 - 268.53 | 1.0474 times | Fri 08 March 2024 | 262.25 (-3.67%) | 274.30 | 258.77 - 274.30 | 1.0651 times | Fri 01 March 2024 | 272.23 (2.68%) | 262.60 | 261.64 - 272.45 | 0.8601 times | Fri 23 February 2024 | 265.12 (-1.44%) | 266.45 | 259.45 - 267.11 | 1.1412 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 288.61 and 296.07
| Monthly Target 1 | 286.91 |
| Monthly Target 2 | 290.31 |
| Monthly Target 3 | 294.37 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 301.83 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 293.71 (-0.11%) | 294.84 | 290.97 - 298.43 | 0.0437 times | Tue 30 April 2024 | 294.02 (0.61%) | 291.05 | 262.31 - 306.38 | 1.335 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 1.0331 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.1784 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 1.019 times | Fri 29 December 2023 | 304.74 (8.03%) | 281.47 | 271.25 - 310.08 | 1.1608 times | Thu 30 November 2023 | 282.10 (11.8%) | 249.96 | 246.02 - 293.77 | 0.8688 times | Tue 31 October 2023 | 252.33 (-6.1%) | 268.31 | 228.84 - 269.72 | 1.0085 times | Fri 29 September 2023 | 268.71 (1.62%) | 266.03 | 254.31 - 276.13 | 1.2098 times | Thu 31 August 2023 | 264.42 (2.28%) | 256.26 | 253.43 - 277.47 | 1.1429 times | Mon 31 July 2023 | 258.53 (0.17%) | 257.67 | 245.12 - 271.94 | 1.1663 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 283.32 |
| 20 day DMA | 279.64 |
| 35 day DMA | 279 |
| 50 day DMA | 274.69 |
| 100 day DMA | 278.35 |
| 150 day DMA | 274.04 |
| 200 day DMA | 271.33 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.04 | 294.21 | 294.31 |
| 12 day EMA | 287.8 | 286.73 | 285.41 |
| 20 day EMA | 283.82 | 282.78 | 281.6 |
| 35 day EMA | 278.96 | 278.09 | 277.15 |
| 50 day EMA | 276.68 | 275.98 | 275.24 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 298.82 | 295.92 |
| 12 day SMA | 283.32 | 281.17 | 279.12 |
| 20 day SMA | 279.64 | 278.91 | 278.22 |
| 35 day SMA | 279 | 278.18 | 277.33 |
| 50 day SMA | 274.69 | 274.05 | 273.55 |
| 100 day SMA | 278.35 | 278.24 | 278.15 |
| 150 day SMA | 274.04 | 273.87 | 273.72 |
| 200 day SMA | 271.33 | 271.12 | 270.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.