Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 294.55 and 317.18
| Daily Target 1 | 290.75 |
| Daily Target 2 | 298.35 |
| Daily Target 3 | 313.38 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 336.01 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.95 (-6.17%) | 326.92 | 305.78 - 328.41 | 0.9224 times | Fri 17 July 2026 | 326.06 (-1.68%) | 326.65 | 307.99 - 340.00 | 1.4297 times | Thu 16 July 2026 | 331.62 (3.83%) | 323.80 | 323.64 - 331.69 | 1.5702 times | Wed 15 July 2026 | 319.40 (6.76%) | 299.21 | 299.21 - 319.54 | 1.5988 times | Tue 14 July 2026 | 299.18 (1.19%) | 294.80 | 291.51 - 300.00 | 0.7002 times | Mon 13 July 2026 | 295.66 (-1.39%) | 300.62 | 293.04 - 304.50 | 1.0803 times | Fri 10 July 2026 | 299.83 (-1.04%) | 301.41 | 298.69 - 312.95 | 0.3714 times | Thu 09 July 2026 | 302.99 (2.8%) | 294.24 | 292.00 - 303.71 | 0.4223 times | Wed 08 July 2026 | 294.73 (-0.59%) | 297.02 | 290.56 - 297.02 | 0.3701 times | Tue 07 July 2026 | 296.47 (-0.11%) | 297.39 | 292.80 - 300.90 | 1.5346 times | Mon 06 July 2026 | 296.81 (2.92%) | 288.01 | 282.08 - 297.07 | 1.2026 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 294.55 and 317.18
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 313.38 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 336.01 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.95 (-6.17%) | 326.92 | 305.78 - 328.41 | 0.1594 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 1.1022 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.674 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3995 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.8653 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6958 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.118 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.0464 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9932 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.9464 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.9407 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 292.53 and 353.43
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 276.7 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 369.25 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.95 (5.08%) | 291.17 | 279.10 - 340.00 | 0.5825 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2439 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9606 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7365 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9289 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0105 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0352 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0336 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8792 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5892 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0948 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 316.44 |
| 12 day DMA | 304.76 |
| 20 day DMA | 304.31 |
| 35 day DMA | 309.59 |
| 50 day DMA | 315.52 |
| 100 day DMA | 322.8 |
| 150 day DMA | 341.28 |
| 200 day DMA | 359.01 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.99 | 318.01 | 313.98 |
| 12 day EMA | 309.28 | 309.89 | 306.95 |
| 20 day EMA | 308.66 | 308.95 | 307.15 |
| 35 day EMA | 311.95 | 312.3 | 311.49 |
| 50 day EMA | 317.85 | 318.34 | 318.02 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.44 | 314.38 | 309.14 |
| 12 day SMA | 304.76 | 303.15 | 300.24 |
| 20 day SMA | 304.31 | 304.67 | 303.63 |
| 35 day SMA | 309.59 | 310.17 | 310.33 |
| 50 day SMA | 315.52 | 316.28 | 316.64 |
| 100 day SMA | 322.8 | 323.09 | 323.16 |
| 150 day SMA | 341.28 | 342.09 | 342.71 |
| 200 day SMA | 359.01 | 359.66 | 360.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.