Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 408.11 and 413.23
| Daily Target 1 | 404.62 |
| Daily Target 2 | 406.48 |
| Daily Target 3 | 409.73666666667 |
| Daily Target 4 | 411.6 |
| Daily Target 5 | 414.86 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.917 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.9415 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.1265 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.187 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.7248 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.2109 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6841 times | Mon 24 November 2025 | 399.93 (0.17%) | 399.43 | 399.00 - 404.13 | 0.7394 times | Fri 21 November 2025 | 399.27 (2.94%) | 390.58 | 386.03 - 405.47 | 1.1474 times | Thu 20 November 2025 | 387.88 (-1.03%) | 395.46 | 386.96 - 397.95 | 1.3214 times | Wed 19 November 2025 | 391.91 (-0.3%) | 393.39 | 390.78 - 397.00 | 0.9514 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 399.6 and 421.74
| Weekly Target 1 | 381.92 |
| Weekly Target 2 | 395.14 |
| Weekly Target 3 | 404.06333333333 |
| Weekly Target 4 | 417.28 |
| Weekly Target 5 | 426.2 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (1.82%) | 397.88 | 390.85 - 412.99 | 0.8652 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6966 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0694 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8055 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9009 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2794 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.9055 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.5328 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4992 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4455 times | Fri 03 October 2025 | 447.86 (2.83%) | 438.26 | 426.86 - 456.03 | 1.2153 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 399.6 and 421.74
| Monthly Target 1 | 381.92 |
| Monthly Target 2 | 395.14 |
| Monthly Target 3 | 404.06333333333 |
| Monthly Target 4 | 417.28 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (1.82%) | 397.88 | 390.85 - 412.99 | 0.2286 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9177 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6589 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1428 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8731 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.2011 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0421 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.7032 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.091 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1415 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7867 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 404.4 |
| 12 day DMA | 400.47 |
| 20 day DMA | 395.5 |
| 35 day DMA | 404.67 |
| 50 day DMA | 415.35 |
| 100 day DMA | 431.8 |
| 150 day DMA | 432.69 |
| 200 day DMA | 427.88 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.6 | 404.22 | 401.14 |
| 12 day EMA | 401.88 | 400.7 | 398.94 |
| 20 day EMA | 401.85 | 401.17 | 400.2 |
| 35 day EMA | 408.99 | 409.03 | 408.95 |
| 50 day EMA | 417.82 | 418.21 | 418.53 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.4 | 403.32 | 402.96 |
| 12 day SMA | 400.47 | 398.37 | 396.84 |
| 20 day SMA | 395.5 | 394.73 | 393.63 |
| 35 day SMA | 404.67 | 405.44 | 406.28 |
| 50 day SMA | 415.35 | 416.31 | 417.32 |
| 100 day SMA | 431.8 | 432.52 | 433.07 |
| 150 day SMA | 432.69 | 432.68 | 432.65 |
| 200 day SMA | 427.88 | 428.25 | 428.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.