Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 250.75 and 261.45
| Daily Target 1 | 242.47 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 253.16666666667 |
| Daily Target 4 | 259.03 |
| Daily Target 5 | 263.87 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (4.23%) | 247.72 | 247.30 - 258.00 | 1.5553 times | Mon 26 October 2026 | 243.88 (-0.44%) | 243.77 | 240.72 - 249.97 | 1.074 times | Fri 23 October 2026 | 244.97 (0.9%) | 239.73 | 234.81 - 245.29 | 1.2117 times | Thu 22 October 2026 | 242.79 (7.98%) | 226.00 | 226.00 - 244.52 | 1.2472 times | Wed 21 October 2026 | 224.85 (-7.48%) | 247.22 | 224.65 - 250.52 | 0.9863 times | Tue 20 October 2026 | 243.02 (1.56%) | 240.08 | 238.92 - 243.95 | 0.6331 times | Mon 19 October 2026 | 239.28 (-1.21%) | 240.20 | 238.41 - 243.34 | 0.7081 times | Fri 16 October 2026 | 242.22 (1.01%) | 240.38 | 240.00 - 248.37 | 0.7149 times | Thu 15 October 2026 | 239.80 (5.01%) | 234.60 | 234.60 - 247.00 | 0.9286 times | Wed 14 October 2026 | 228.37 (-1.39%) | 230.00 | 225.51 - 231.51 | 0.9408 times | Tue 13 October 2026 | 231.59 (0.85%) | 230.80 | 226.68 - 231.90 | 0.7767 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 247.46 and 264.74
| Weekly Target 1 | 233.69 |
| Weekly Target 2 | 243.95 |
| Weekly Target 3 | 250.97333333333 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (3.77%) | 243.77 | 240.72 - 258.00 | 0.5039 times | Fri 23 October 2026 | 244.97 (1.14%) | 240.20 | 224.65 - 250.52 | 0.9173 times | Fri 16 October 2026 | 242.22 (4.4%) | 232.50 | 225.51 - 248.37 | 0.8038 times | Fri 09 October 2026 | 232.01 (-7.14%) | 244.41 | 227.88 - 244.89 | 1.3448 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.5131 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.051 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.2299 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7596 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.314 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.5627 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 0.9427 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 239.43 and 276.46
| Monthly Target 1 | 209.81 |
| Monthly Target 2 | 232.01 |
| Monthly Target 3 | 246.84333333333 |
| Monthly Target 4 | 269.04 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (5.72%) | 241.84 | 224.65 - 261.68 | 1.1512 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.4718 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9402 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1055 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.1211 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8657 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.6638 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8371 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9107 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.933 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9315 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 242.14 |
| 12 day DMA | 238.72 |
| 20 day DMA | 239.56 |
| 35 day DMA | 248.5 |
| 50 day DMA | 254.64 |
| 100 day DMA | 279.44 |
| 150 day DMA | 297.09 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.54 | 241.21 | 239.88 |
| 12 day EMA | 242.01 | 239.79 | 239.05 |
| 20 day EMA | 242.75 | 241.55 | 241.3 |
| 35 day EMA | 247.76 | 247.38 | 247.59 |
| 50 day EMA | 254.23 | 254.23 | 254.65 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.14 | 239.9 | 238.98 |
| 12 day SMA | 238.72 | 236.87 | 236.26 |
| 20 day SMA | 239.56 | 238.9 | 238.82 |
| 35 day SMA | 248.5 | 249.28 | 250.9 |
| 50 day SMA | 254.64 | 254.75 | 255.15 |
| 100 day SMA | 279.44 | 280 | 280.62 |
| 150 day SMA | 297.09 | 297.6 | 298.16 |
| 200 day SMA | 308.51 | 309.23 | 310.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.