Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 102.18 and 105.26
| Daily Target 1 | 101.56 |
| Daily Target 2 | 102.79 |
| Daily Target 3 | 104.64333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 107.72 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 1.2577 times | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.8971 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.8142 times | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 1.7607 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 0.9446 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 0.8255 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.5728 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.6751 times | Wed 04 March 2026 | 115.64 (-0.67%) | 116.55 | 115.21 - 117.05 | 0.6672 times | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.5851 times | Mon 02 March 2026 | 118.55 (-0.6%) | 117.52 | 116.13 - 118.63 | 0.5902 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 102.18 and 105.26
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 104.64333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 0.384 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.9059 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.9436 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.3979 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.7442 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1914 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.9757 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.9232 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.0526 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4816 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.9161 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 96.11 and 111.32
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 108.68666666667 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.01 (-12.79%) | 117.52 | 103.42 - 118.63 | 0.8494 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3745 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9173 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9812 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8668 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9546 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2046 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8484 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1972 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8059 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1134 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 112.44 |
| 20 day DMA | 115.11 |
| 35 day DMA | 127.72 |
| 50 day DMA | 128.91 |
| 100 day DMA | 128.36 |
| 150 day DMA | 131.44 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 108.69 | 110.16 |
| 12 day EMA | 111.81 | 113.23 | 114.59 |
| 20 day EMA | 116.3 | 117.59 | 118.84 |
| 35 day EMA | 120.68 | 121.66 | 122.6 |
| 50 day EMA | 126.34 | 127.25 | 128.13 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 108.55 | 110.51 |
| 12 day SMA | 112.44 | 113.51 | 114.44 |
| 20 day SMA | 115.11 | 117.26 | 119.33 |
| 35 day SMA | 127.72 | 128.72 | 129.63 |
| 50 day SMA | 128.91 | 129.31 | 129.65 |
| 100 day SMA | 128.36 | 128.67 | 128.93 |
| 150 day SMA | 131.44 | 131.64 | 131.82 |
| 200 day SMA | 130.09 | 130.2 | 130.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.