Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 129.69 and 133.28
| Daily Target 1 | 129.06 |
| Daily Target 2 | 130.31 |
| Daily Target 3 | 132.65333333333 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 136.24 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (-1.8%) | 134.49 | 131.41 - 135.00 | 0.7465 times | Thu 11 December 2025 | 133.96 (2.07%) | 132.00 | 131.98 - 134.13 | 0.9499 times | Wed 10 December 2025 | 131.24 (3.72%) | 126.87 | 126.87 - 131.93 | 1.2977 times | Tue 09 December 2025 | 126.53 (-1.43%) | 127.60 | 124.64 - 127.79 | 1.7701 times | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.3882 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.7409 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.6634 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 0.9393 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.7292 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.7749 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.2712 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 128.1 and 138.46
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 130.39666666667 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.3896 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.8691 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.9074 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.0674 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.0702 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 0.9851 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2041 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 0.9481 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.6887 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.8702 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.2807 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 128.1 and 138.46
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 130.39666666667 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (0.88%) | 129.22 | 124.64 - 135.00 | 0.4866 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8682 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9562 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2066 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8498 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1991 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8072 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1152 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2786 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2325 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3099 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 130.07 |
| 20 day DMA | 128.76 |
| 35 day DMA | 128.22 |
| 50 day DMA | 130.34 |
| 100 day DMA | 133.48 |
| 150 day DMA | 130.24 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.89 | 129.35 |
| 12 day EMA | 130.03 | 129.75 | 128.99 |
| 20 day EMA | 129.56 | 129.35 | 128.87 |
| 35 day EMA | 130.27 | 130.19 | 129.97 |
| 50 day EMA | 130.99 | 130.97 | 130.85 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 130.07 | 129.34 |
| 12 day SMA | 130.07 | 129.85 | 129.23 |
| 20 day SMA | 128.76 | 128.57 | 128.23 |
| 35 day SMA | 128.22 | 128.27 | 128.24 |
| 50 day SMA | 130.34 | 130.5 | 130.57 |
| 100 day SMA | 133.48 | 133.39 | 133.29 |
| 150 day SMA | 130.24 | 130.15 | 130.06 |
| 200 day SMA | 127.32 | 127.27 | 127.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.