Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 124.34 and 126.86
| Daily Target 1 | 123.7 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 126.22 |
| Daily Target 4 | 127.49 |
| Daily Target 5 | 128.74 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (-0.79%) | 127.13 | 124.95 - 127.47 | 0.9539 times | Fri 02 October 2026 | 127.24 (1.69%) | 126.32 | 125.48 - 127.88 | 1.0481 times | Thu 01 October 2026 | 125.12 (-0.49%) | 124.99 | 123.93 - 126.59 | 1.3221 times | Wed 30 September 2026 | 125.74 (-0.95%) | 127.88 | 125.57 - 128.12 | 1.1189 times | Tue 29 September 2026 | 126.95 (-0.92%) | 127.55 | 126.62 - 128.78 | 0.7445 times | Mon 28 September 2026 | 128.13 (-1.14%) | 128.13 | 127.54 - 129.82 | 0.9989 times | Fri 25 September 2026 | 129.61 (0.27%) | 129.30 | 128.34 - 131.09 | 0.7247 times | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 1.0598 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.932 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 1.0971 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 1.3804 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 124.34 and 126.86
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.22 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (-0.79%) | 127.13 | 124.95 - 127.47 | 0.1539 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8444 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.8382 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.454 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7874 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 1.002 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.2317 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2914 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.2412 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.1557 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.3348 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 125.09 and 129.04
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (0.4%) | 124.99 | 123.93 - 127.88 | 0.0848 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6756 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8207 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3607 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2995 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0656 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3556 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4516 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1311 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7549 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8074 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 127.6 |
| 20 day DMA | 129.7 |
| 35 day DMA | 132.3 |
| 50 day DMA | 132.04 |
| 100 day DMA | 120.97 |
| 150 day DMA | 116.21 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 126.85 | 126.65 |
| 12 day EMA | 127.94 | 128.25 | 128.43 |
| 20 day EMA | 129.16 | 129.47 | 129.71 |
| 35 day EMA | 129.82 | 130.03 | 130.19 |
| 50 day EMA | 130.61 | 130.79 | 130.93 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.64 | 127.11 |
| 12 day SMA | 127.6 | 127.98 | 128.26 |
| 20 day SMA | 129.7 | 130.29 | 130.81 |
| 35 day SMA | 132.3 | 132.55 | 132.78 |
| 50 day SMA | 132.04 | 132 | 131.94 |
| 100 day SMA | 120.97 | 120.7 | 120.43 |
| 150 day SMA | 116.21 | 116.14 | 116.08 |
| 200 day SMA | 120.02 | 120.02 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.