Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 133.69 and 136.79
| Daily Target 1 | 131.34 |
| Daily Target 2 | 132.94 |
| Daily Target 3 | 134.44 |
| Daily Target 4 | 136.04 |
| Daily Target 5 | 137.54 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.8181 times | Tue 18 August 2026 | 131.89 (-0.48%) | 133.78 | 131.85 - 134.63 | 0.8849 times | Mon 17 August 2026 | 132.52 (-1.86%) | 133.68 | 132.42 - 134.51 | 1.0524 times | Fri 14 August 2026 | 135.03 (-0.24%) | 134.82 | 134.00 - 135.88 | 0.6469 times | Thu 13 August 2026 | 135.35 (1%) | 135.31 | 133.40 - 135.63 | 0.8443 times | Wed 12 August 2026 | 134.01 (-0.8%) | 133.87 | 131.72 - 135.14 | 1.0186 times | Tue 11 August 2026 | 135.09 (0.41%) | 133.91 | 133.22 - 137.16 | 1.3538 times | Mon 10 August 2026 | 134.54 (-0.8%) | 133.56 | 131.96 - 134.77 | 1.5014 times | Fri 07 August 2026 | 135.63 (2.14%) | 133.36 | 132.85 - 135.69 | 0.7777 times | Thu 06 August 2026 | 132.79 (1.12%) | 131.44 | 131.15 - 133.10 | 1.1019 times | Wed 05 August 2026 | 131.32 (-0.93%) | 132.25 | 131.10 - 133.21 | 0.8315 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 133.2 and 137.29
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 134.11 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.54 (-0.36%) | 133.68 | 131.85 - 135.94 | 0.4456 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.8675 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.8078 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.933 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.1861 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.7194 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.2129 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.2707 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.1505 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.4066 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.7002 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 130.91 and 140.79
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 132.99333333333 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.54 (8.18%) | 127.98 | 127.28 - 137.16 | 0.4605 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3059 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2472 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0227 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3011 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3932 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0855 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7245 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7749 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6846 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7539 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 133.77 |
| 20 day DMA | 130.94 |
| 35 day DMA | 128.08 |
| 50 day DMA | 122.36 |
| 100 day DMA | 112.83 |
| 150 day DMA | 116.62 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 133.22 | 133.88 |
| 12 day EMA | 132.7 | 132.36 | 132.44 |
| 20 day EMA | 130.69 | 130.29 | 130.12 |
| 35 day EMA | 126.21 | 125.72 | 125.36 |
| 50 day EMA | 121.52 | 120.99 | 120.55 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 133.76 | 134.4 |
| 12 day SMA | 133.77 | 133.27 | 132.64 |
| 20 day SMA | 130.94 | 130.22 | 129.64 |
| 35 day SMA | 128.08 | 127.59 | 127.19 |
| 50 day SMA | 122.36 | 121.65 | 120.96 |
| 100 day SMA | 112.83 | 112.52 | 112.26 |
| 150 day SMA | 116.62 | 116.63 | 116.65 |
| 200 day SMA | 119.34 | 119.31 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.