Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 102.73 and 106.51
| Daily Target 1 | 101.98 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 105.75666666667 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 109.54 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 0.9717 times | Thu 30 April 2026 | 107.23 (3.82%) | 103.91 | 103.89 - 107.24 | 1.2331 times | Wed 29 April 2026 | 103.28 (-2.02%) | 104.06 | 102.85 - 104.83 | 0.6137 times | Tue 28 April 2026 | 105.41 (-1.08%) | 107.60 | 104.93 - 108.00 | 0.5421 times | Mon 27 April 2026 | 106.56 (-2%) | 108.29 | 105.59 - 109.65 | 0.9421 times | Fri 24 April 2026 | 108.74 (-0.96%) | 109.36 | 108.31 - 109.89 | 0.6162 times | Thu 23 April 2026 | 109.79 (-1.75%) | 111.90 | 109.17 - 112.33 | 0.9094 times | Wed 22 April 2026 | 111.74 (-2.83%) | 114.88 | 111.50 - 115.86 | 1.3774 times | Tue 21 April 2026 | 115.00 (2.14%) | 114.75 | 110.87 - 116.77 | 1.5901 times | Mon 20 April 2026 | 112.59 (-1.05%) | 113.75 | 111.72 - 113.75 | 1.2042 times | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 1.1293 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 100.52 and 107.32
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 0.8415 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.1142 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0326 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 0.9569 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0056 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.3478 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8046 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.2998 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6435 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 0.9533 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.1895 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 102.73 and 106.51
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 105.75666666667 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 0.0688 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.5495 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.6592 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2928 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8628 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9229 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8153 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8979 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.133 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7979 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.126 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 109.19 |
| 20 day DMA | 108.65 |
| 35 day DMA | 106.46 |
| 50 day DMA | 109.3 |
| 100 day DMA | 121.44 |
| 150 day DMA | 124.66 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.68 | 106.41 |
| 12 day EMA | 107.53 | 107.99 | 108.13 |
| 20 day EMA | 108.1 | 108.43 | 108.56 |
| 35 day EMA | 110.14 | 110.44 | 110.63 |
| 50 day EMA | 111.25 | 111.51 | 111.68 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 106.24 | 106.76 |
| 12 day SMA | 109.19 | 109.65 | 109.87 |
| 20 day SMA | 108.65 | 108.57 | 108.47 |
| 35 day SMA | 106.46 | 106.58 | 106.63 |
| 50 day SMA | 109.3 | 109.62 | 109.99 |
| 100 day SMA | 121.44 | 121.69 | 121.92 |
| 150 day SMA | 124.66 | 124.88 | 125.08 |
| 200 day SMA | 127.28 | 127.38 | 127.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.