Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 136.38 and 140.22
| Daily Target 1 | 135.55 |
| Daily Target 2 | 137.21 |
| Daily Target 3 | 139.38666666667 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 143.23 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.88 (-0.81%) | 140.98 | 137.72 - 141.56 | 0.9541 times | Wed 28 January 2026 | 140.02 (0.46%) | 139.55 | 138.19 - 140.88 | 1.2368 times | Tue 27 January 2026 | 139.38 (0.14%) | 139.42 | 137.21 - 139.73 | 1.3316 times | Mon 26 January 2026 | 139.18 (1.13%) | 138.30 | 137.20 - 140.10 | 0.8994 times | Fri 23 January 2026 | 137.63 (0.58%) | 137.30 | 136.61 - 138.10 | 0.7972 times | Thu 22 January 2026 | 136.84 (0.45%) | 136.96 | 136.03 - 138.00 | 0.7758 times | Wed 21 January 2026 | 136.23 (3.23%) | 132.57 | 132.09 - 136.30 | 0.2954 times | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 1.0611 times | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.9304 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.7181 times | Wed 14 January 2026 | 133.80 (1.39%) | 132.09 | 131.91 - 134.16 | 0.8602 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 138.04 and 142.4
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.88 (0.91%) | 138.30 | 137.20 - 141.56 | 1.0533 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.6979 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.3274 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.3033 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.5046 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1452 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.624 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.6647 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.6486 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.031 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0765 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 130.14 and 150.3
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 133.94666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 154.11 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.88 (12.95%) | 123.12 | 121.40 - 141.56 | 0.8252 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9734 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8599 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.947 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.195 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8416 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1876 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7994 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1045 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2663 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2207 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 136.58 |
| 20 day DMA | 132.03 |
| 35 day DMA | 130.12 |
| 50 day DMA | 129.58 |
| 100 day DMA | 131.89 |
| 150 day DMA | 131.5 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 138.55 | 137.81 |
| 12 day EMA | 136.18 | 135.69 | 134.9 |
| 20 day EMA | 133.98 | 133.46 | 132.77 |
| 35 day EMA | 131.96 | 131.55 | 131.05 |
| 50 day EMA | 130.29 | 129.94 | 129.53 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 138.61 | 137.85 |
| 12 day SMA | 136.58 | 135.78 | 134.8 |
| 20 day SMA | 132.03 | 131.31 | 130.53 |
| 35 day SMA | 130.12 | 129.82 | 129.54 |
| 50 day SMA | 129.58 | 129.34 | 129.1 |
| 100 day SMA | 131.89 | 131.86 | 131.85 |
| 150 day SMA | 131.5 | 131.37 | 131.23 |
| 200 day SMA | 128.79 | 128.66 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.