Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 155.29 and 157.03
| Daily Target 1 | 154.94 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 156.68 |
| Daily Target 4 | 157.37 |
| Daily Target 5 | 158.42 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.32 (-0.29%) | 157.73 | 155.99 - 157.73 | 0.5461 times | Wed 01 May 2024 | 156.77 (-0.28%) | 156.87 | 156.28 - 159.15 | 0.6086 times | Tue 30 April 2024 | 157.21 (-2.58%) | 160.34 | 156.92 - 160.37 | 1.1313 times | Mon 29 April 2024 | 161.37 (0.9%) | 160.49 | 160.49 - 162.06 | 0.7661 times | Fri 26 April 2024 | 159.93 (-0.71%) | 160.62 | 159.82 - 162.14 | 0.7283 times | Thu 25 April 2024 | 161.07 (-0.45%) | 161.11 | 158.95 - 161.60 | 1.0537 times | Wed 24 April 2024 | 161.80 (-0.97%) | 163.07 | 161.22 - 163.73 | 0.843 times | Tue 23 April 2024 | 163.38 (0.18%) | 162.61 | 160.92 - 163.86 | 0.8078 times | Mon 22 April 2024 | 163.09 (0.43%) | 162.81 | 160.95 - 163.54 | 1.0503 times | Fri 19 April 2024 | 162.39 (1.35%) | 161.00 | 160.26 - 162.93 | 2.4648 times | Thu 18 April 2024 | 160.23 (11.22%) | 155.88 | 155.88 - 164.45 | 2.841 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 153.12 and 159.19
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 164.19 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.32 (-2.26%) | 160.49 | 155.99 - 162.06 | 0.7864 times | Fri 26 April 2024 | 159.93 (-1.51%) | 162.81 | 158.95 - 163.86 | 1.1551 times | Fri 19 April 2024 | 162.39 (11.7%) | 147.53 | 143.71 - 164.45 | 2.1228 times | Fri 12 April 2024 | 145.38 (-3.07%) | 150.32 | 144.48 - 151.43 | 0.6993 times | Fri 05 April 2024 | 149.99 (-3.19%) | 154.84 | 148.79 - 155.62 | 0.6925 times | Thu 28 March 2024 | 154.93 (-0.61%) | 155.88 | 152.06 - 156.04 | 0.6544 times | Fri 22 March 2024 | 155.88 (1.44%) | 154.01 | 153.25 - 157.77 | 0.7294 times | Fri 15 March 2024 | 153.66 (1.79%) | 151.15 | 150.86 - 154.91 | 1.0983 times | Fri 08 March 2024 | 150.96 (1.17%) | 149.30 | 149.14 - 152.62 | 0.8935 times | Fri 01 March 2024 | 149.21 (0.9%) | 148.83 | 147.79 - 152.64 | 1.1684 times | Fri 23 February 2024 | 147.88 (3.46%) | 142.11 | 141.22 - 148.10 | 0.9408 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 154.58 and 157.74
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 157.15333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.32 (-0.57%) | 156.87 | 155.99 - 159.15 | 0.0807 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.399 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9733 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.2321 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.9545 times | Fri 29 December 2023 | 138.50 (4.31%) | 133.48 | 132.55 - 141.57 | 1.0977 times | Thu 30 November 2023 | 132.78 (3.04%) | 128.83 | 127.64 - 139.53 | 1.0107 times | Tue 31 October 2023 | 128.86 (-10.75%) | 143.60 | 126.35 - 150.91 | 1.3896 times | Fri 29 September 2023 | 144.38 (-6.08%) | 154.80 | 141.58 - 155.10 | 0.8649 times | Thu 31 August 2023 | 153.73 (-1.28%) | 155.96 | 152.42 - 158.60 | 0.9974 times | Mon 31 July 2023 | 155.72 (-7.98%) | 168.51 | 153.88 - 170.57 | 0.9965 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 158.97 |
| 20 day DMA | 154.38 |
| 35 day DMA | 154.19 |
| 50 day DMA | 153.02 |
| 100 day DMA | 146.65 |
| 150 day DMA | 143.39 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 158.59 | 159.5 |
| 12 day EMA | 157.41 | 157.61 | 157.76 |
| 20 day EMA | 156.11 | 156.09 | 156.02 |
| 35 day EMA | 154.26 | 154.14 | 153.99 |
| 50 day EMA | 152.78 | 152.64 | 152.47 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 159.27 | 160.28 |
| 12 day SMA | 158.97 | 157.99 | 156.99 |
| 20 day SMA | 154.38 | 154.01 | 153.82 |
| 35 day SMA | 154.19 | 154.11 | 154.03 |
| 50 day SMA | 153.02 | 152.79 | 152.54 |
| 100 day SMA | 146.65 | 146.45 | 146.21 |
| 150 day SMA | 143.39 | 143.32 | 143.23 |
| 200 day SMA | 145.52 | 145.52 | 145.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.