Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 3.28 and 3.51
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.56 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.33 (0.3%) | 3.27 | 3.22 - 3.45 | 0.6311 times | Thu 04 December 2025 | 3.32 (-2.92%) | 3.42 | 3.30 - 3.44 | 0.6694 times | Wed 03 December 2025 | 3.42 (14.38%) | 3.04 | 3.01 - 3.45 | 1.8334 times | Tue 02 December 2025 | 2.99 (-4.78%) | 3.14 | 2.97 - 3.15 | 1.4263 times | Mon 01 December 2025 | 3.14 (-5.99%) | 3.27 | 3.11 - 3.31 | 1.3974 times | Fri 28 November 2025 | 3.34 (-0.3%) | 3.33 | 3.25 - 3.40 | 0.4426 times | Wed 26 November 2025 | 3.35 (2.45%) | 3.19 | 3.08 - 3.37 | 0.5386 times | Tue 25 November 2025 | 3.27 (2.83%) | 3.24 | 3.19 - 3.34 | 0.9298 times | Mon 24 November 2025 | 3.18 (3.92%) | 3.08 | 2.99 - 3.23 | 1.0642 times | Fri 21 November 2025 | 3.06 (-1.61%) | 3.11 | 2.93 - 3.17 | 1.0672 times | Thu 20 November 2025 | 3.11 (-0.96%) | 3.22 | 3.05 - 3.28 | 1.1487 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 3.15 and 3.63
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.2052 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.6019 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.3636 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.1731 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.6591 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1703 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 0.9503 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.5027 times | Fri 17 October 2025 | 2.19 (-3.95%) | 2.35 | 2.18 - 2.45 | 1.0612 times | Fri 10 October 2025 | 2.28 (-10.24%) | 2.62 | 2.21 - 2.62 | 1.3127 times | Fri 03 October 2025 | 2.54 (-5.93%) | 2.73 | 2.38 - 2.84 | 1.4517 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 3.15 and 3.63
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 0.3024 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.953 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.4708 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 2.0608 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.2034 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.1749 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 1.0022 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.653 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.6498 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.5297 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.7384 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.26 | 3.23 |
| 12 day EMA | 3.17 | 3.14 | 3.11 |
| 20 day EMA | 3.05 | 3.02 | 2.99 |
| 35 day EMA | 2.9 | 2.87 | 2.84 |
| 50 day EMA | 2.73 | 2.71 | 2.68 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.25 |
| 12 day SMA | 3.22 | 3.2 | 3.17 |
| 20 day SMA | 3 | 2.95 | 2.9 |
| 35 day SMA | 2.71 | 2.68 | 2.66 |
| 50 day SMA | 2.65 | 2.63 | 2.63 |
| 100 day SMA | 2.51 | 2.49 | 2.47 |
| 150 day SMA | 2.08 | 2.07 | 2.05 |
| 200 day SMA | 1.83 | 1.82 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.