GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 31 August 2026 0.17 (0%) 0.17 0.17 - 0.18 0.3302 times
Fri 28 August 2026 0.17 (0%) 0.17 0.16 - 0.17 0.2577 times
Thu 27 August 2026 0.17 (0%) 0.18 0.16 - 0.18 0.5026 times
Wed 26 August 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.9486 times
Tue 25 August 2026 0.20 (11.11%) 0.18 0.17 - 0.21 1.5474 times
Mon 24 August 2026 0.18 (20%) 0.15 0.15 - 0.19 1.5329 times
Fri 21 August 2026 0.15 (-6.25%) 0.17 0.15 - 0.17 4.2741 times
Thu 20 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.2073 times
Wed 19 August 2026 0.16 (14.29%) 0.15 0.14 - 0.16 0.1964 times
Tue 18 August 2026 0.14 (0%) 0.14 0.14 - 0.15 0.2028 times
Mon 17 August 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.7624 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.17 and 0.18

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.17333333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 31 August 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0789 times
Fri 28 August 2026 0.17 (13.33%) 0.15 0.15 - 0.21 1.144 times
Fri 21 August 2026 0.15 (0%) 0.16 0.14 - 0.17 1.348 times
Fri 14 August 2026 0.15 (-16.67%) 0.18 0.15 - 0.19 0.4447 times
Fri 07 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.4439 times
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 4.3422 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.0752 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7211 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 0.9125 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.4895 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.3838 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.14 and 0.21

Monthly Target 10.1
Monthly Target 20.14
Monthly Target 30.17333333333333
Monthly Target 40.21
Monthly Target 50.24

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 31 August 2026 0.17 (0%) 0.17 0.14 - 0.21 1.4593 times
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 2.8447 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.0195 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.7884 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.4482 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.8557 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 1.8689 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.2861 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.271 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1582 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2441 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.22
150 day DMA 0.52
200 day DMA 1.15

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.17
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.220.230.23
150 day SMA0.520.530.55
200 day SMA1.151.171.18
Back to top | Use Dark Theme