Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 13.04 and 13.67
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.19 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.38 (-4.15%) | 13.94 | 13.33 - 13.96 | 1.2446 times | Thu 04 December 2025 | 13.96 (0.36%) | 13.95 | 13.71 - 14.10 | 0.7577 times | Wed 03 December 2025 | 13.91 (-0.5%) | 14.00 | 13.66 - 14.11 | 0.7953 times | Tue 02 December 2025 | 13.98 (-2.71%) | 14.34 | 13.92 - 14.41 | 0.9133 times | Mon 01 December 2025 | 14.37 (2.42%) | 13.94 | 13.90 - 14.60 | 1.4873 times | Fri 28 November 2025 | 14.03 (3.01%) | 13.76 | 13.63 - 14.13 | 0.6823 times | Wed 26 November 2025 | 13.62 (0.81%) | 13.49 | 13.46 - 13.71 | 0.7732 times | Tue 25 November 2025 | 13.51 (4.81%) | 13.00 | 12.98 - 13.56 | 1.3156 times | Mon 24 November 2025 | 12.89 (3.04%) | 12.47 | 12.43 - 12.95 | 0.9652 times | Fri 21 November 2025 | 12.51 (1.54%) | 12.30 | 12.22 - 12.73 | 1.0657 times | Thu 20 November 2025 | 12.32 (-0.88%) | 12.64 | 12.24 - 12.76 | 0.896 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.72 and 13.99
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.9685 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6962 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.9377 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.7321 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 2.2632 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2647 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.9532 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.9322 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.9067 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3456 times | Fri 03 October 2025 | 14.61 (8.14%) | 13.73 | 13.32 - 14.69 | 1.0089 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 12.72 and 13.99
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.1273 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.74 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5322 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8525 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.8028 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5971 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7476 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8311 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8701 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8991 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1671 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.89 | 13.86 |
| 12 day EMA | 13.57 | 13.6 | 13.54 |
| 20 day EMA | 13.47 | 13.48 | 13.43 |
| 35 day EMA | 13.46 | 13.47 | 13.44 |
| 50 day EMA | 13.55 | 13.56 | 13.54 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.05 | 13.98 |
| 12 day SMA | 13.41 | 13.34 | 13.23 |
| 20 day SMA | 13.24 | 13.18 | 13.19 |
| 35 day SMA | 13.37 | 13.36 | 13.33 |
| 50 day SMA | 13.47 | 13.48 | 13.47 |
| 100 day SMA | 13.23 | 13.23 | 13.23 |
| 150 day SMA | 12.42 | 12.38 | 12.35 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.