Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.77 and 13.14
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.24 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.85 (1.98%) | 12.69 | 12.69 - 13.06 | 0.871 times | Wed 21 January 2026 | 12.60 (3.53%) | 12.25 | 12.19 - 12.70 | 1.1812 times | Tue 20 January 2026 | 12.17 (-5.29%) | 12.60 | 12.16 - 12.90 | 1.1708 times | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.6682 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.1307 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 0.9199 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.8028 times | Mon 12 January 2026 | 13.34 (1.14%) | 13.08 | 12.90 - 13.51 | 0.9291 times | Fri 09 January 2026 | 13.19 (-3.01%) | 13.47 | 13.15 - 13.73 | 0.8612 times | Thu 08 January 2026 | 13.60 (4.62%) | 12.89 | 12.83 - 13.86 | 1.4651 times | Wed 07 January 2026 | 13.00 (-8.96%) | 14.22 | 12.93 - 14.34 | 1.5158 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.51 and 13.41
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.85 (0%) | 12.60 | 12.16 - 13.06 | 0.8216 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1345 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.5459 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.5198 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2093 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.9053 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5962 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8131 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.846 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6081 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.8191 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.34 and 13.68
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.85 (-0.77%) | 13.03 | 12.16 - 14.50 | 0.5362 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8246 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7125 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5124 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8207 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7357 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5376 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7198 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7628 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8377 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8656 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.86 |
| 12 day EMA | 12.99 | 13.01 | 13.09 |
| 20 day EMA | 13.07 | 13.09 | 13.14 |
| 35 day EMA | 13.12 | 13.14 | 13.17 |
| 50 day EMA | 13.13 | 13.14 | 13.16 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.85 | 13.03 |
| 12 day SMA | 13.17 | 13.26 | 13.33 |
| 20 day SMA | 13.14 | 13.13 | 13.14 |
| 35 day SMA | 13.15 | 13.19 | 13.23 |
| 50 day SMA | 13.14 | 13.14 | 13.13 |
| 100 day SMA | 13.41 | 13.41 | 13.4 |
| 150 day SMA | 13.02 | 13.01 | 13.01 |
| 200 day SMA | 12.08 | 12.06 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.