Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.77 and 12.95
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.98 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (-0.08%) | 12.77 | 12.69 - 12.87 | 0.515 times | Thu 22 January 2026 | 12.85 (1.98%) | 12.69 | 12.69 - 13.06 | 0.968 times | Wed 21 January 2026 | 12.60 (3.53%) | 12.25 | 12.19 - 12.70 | 1.3127 times | Tue 20 January 2026 | 12.17 (-5.29%) | 12.60 | 12.16 - 12.90 | 1.3012 times | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.7425 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.2565 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 1.0223 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.8921 times | Mon 12 January 2026 | 13.34 (1.14%) | 13.08 | 12.90 - 13.51 | 1.0325 times | Fri 09 January 2026 | 13.19 (-3.01%) | 13.47 | 13.15 - 13.73 | 0.9571 times | Thu 08 January 2026 | 13.60 (4.62%) | 12.89 | 12.83 - 13.86 | 1.6281 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.5 and 13.4
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.9288 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1213 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.5279 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.5138 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2069 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.8831 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5776 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8036 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8362 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.601 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.8095 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.33 and 13.67
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (-0.85%) | 13.03 | 12.16 - 14.50 | 0.5524 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8232 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7112 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5115 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8193 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7327 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.535 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7185 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7598 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8363 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8642 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.77 |
| 12 day EMA | 12.97 | 12.99 | 13.01 |
| 20 day EMA | 13.05 | 13.07 | 13.09 |
| 35 day EMA | 13.1 | 13.12 | 13.14 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.76 | 12.85 |
| 12 day SMA | 13.05 | 13.17 | 13.26 |
| 20 day SMA | 13.14 | 13.14 | 13.13 |
| 35 day SMA | 13.11 | 13.15 | 13.19 |
| 50 day SMA | 13.14 | 13.14 | 13.14 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.03 | 13.02 | 13.01 |
| 200 day SMA | 12.11 | 12.08 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.