Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 297.74 and 304.99
| Daily Target 1 | 296.22 |
| Daily Target 2 | 299.25 |
| Daily Target 3 | 303.47 |
| Daily Target 4 | 306.5 |
| Daily Target 5 | 310.72 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.28 (-0.42%) | 307.01 | 300.44 - 307.69 | 0.8901 times | Thu 12 March 2026 | 303.55 (-1.67%) | 306.82 | 301.03 - 308.94 | 0.9383 times | Wed 11 March 2026 | 308.71 (0.77%) | 306.85 | 305.11 - 311.42 | 0.3957 times | Mon 09 March 2026 | 306.34 (2.63%) | 292.25 | 289.79 - 306.80 | 0.5343 times | Fri 06 March 2026 | 298.48 (-0.8%) | 301.51 | 293.75 - 301.92 | 0.458 times | Thu 05 March 2026 | 300.88 (-0.74%) | 303.04 | 297.99 - 303.30 | 1.3458 times | Wed 04 March 2026 | 303.13 (-0.15%) | 302.89 | 300.75 - 305.47 | 1.1118 times | Tue 03 March 2026 | 303.58 (-0.96%) | 298.59 | 296.71 - 303.94 | 1.3361 times | Mon 02 March 2026 | 306.52 (-1.68%) | 303.23 | 301.30 - 308.49 | 1.3095 times | Fri 27 February 2026 | 311.76 (1.41%) | 304.14 | 303.80 - 312.37 | 1.6803 times | Thu 26 February 2026 | 307.42 (-1.75%) | 312.18 | 302.35 - 314.48 | 0.6992 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 296.04 and 317.67
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 290.91 |
| Weekly Target 3 | 301.16333333333 |
| Weekly Target 4 | 312.54 |
| Weekly Target 5 | 322.79 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.6117 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.2332 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2539 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2151 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3209 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.6038 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.8475 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6642 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5093 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7405 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9304 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 285.22 and 306.85
| Monthly Target 1 | 279.53 |
| Monthly Target 2 | 290.91 |
| Monthly Target 3 | 301.16333333333 |
| Monthly Target 4 | 312.54 |
| Monthly Target 5 | 322.79 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.28 (-3.04%) | 303.23 | 289.79 - 311.42 | 0.3519 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1903 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5934 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7895 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0154 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0706 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3198 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.996 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.368 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3052 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5009 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 303.87 |
| 12 day DMA | 305.46 |
| 20 day DMA | 306.13 |
| 35 day DMA | 316.12 |
| 50 day DMA | 318.93 |
| 100 day DMA | 307.17 |
| 150 day DMA | 281.96 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.92 | 304.74 | 305.34 |
| 12 day EMA | 305.5 | 306.09 | 306.55 |
| 20 day EMA | 308.04 | 308.65 | 309.19 |
| 35 day EMA | 312.03 | 312.6 | 313.13 |
| 50 day EMA | 317.03 | 317.63 | 318.2 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.87 | 303.59 | 303.51 |
| 12 day SMA | 305.46 | 306.18 | 306.84 |
| 20 day SMA | 306.13 | 306.46 | 306.83 |
| 35 day SMA | 316.12 | 316.93 | 317.64 |
| 50 day SMA | 318.93 | 319.16 | 319.36 |
| 100 day SMA | 307.17 | 306.69 | 306.16 |
| 150 day SMA | 281.96 | 281.29 | 280.57 |
| 200 day SMA | 256.52 | 255.85 | 255.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.