Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 342.73 and 348.8
| Daily Target 1 | 337.99 |
| Daily Target 2 | 341.39 |
| Daily Target 3 | 344.06 |
| Daily Target 4 | 347.46 |
| Daily Target 5 | 350.13 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.79 (0.22%) | 343.77 | 340.66 - 346.73 | 0.6358 times | Tue 18 August 2026 | 344.03 (-0.02%) | 342.59 | 340.19 - 344.87 | 0.6667 times | Mon 17 August 2026 | 344.09 (-0.52%) | 348.00 | 341.93 - 348.94 | 0.6687 times | Fri 14 August 2026 | 345.90 (-0.15%) | 346.80 | 344.50 - 350.45 | 1.0882 times | Thu 13 August 2026 | 346.42 (0.84%) | 345.77 | 343.76 - 347.93 | 0.7116 times | Wed 12 August 2026 | 343.54 (-0.08%) | 346.31 | 340.88 - 346.48 | 1.5284 times | Tue 11 August 2026 | 343.80 (-3.84%) | 355.89 | 343.39 - 356.81 | 1.7771 times | Mon 10 August 2026 | 357.52 (0.93%) | 355.17 | 352.71 - 357.61 | 1.1605 times | Fri 07 August 2026 | 354.24 (-1.03%) | 359.05 | 353.78 - 359.45 | 0.7996 times | Thu 06 August 2026 | 357.94 (-1.26%) | 364.22 | 356.88 - 366.83 | 0.9634 times | Wed 05 August 2026 | 362.50 (-4.03%) | 379.62 | 356.77 - 384.48 | 2.1416 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 338.12 and 346.87
| Weekly Target 1 | 335.89 |
| Weekly Target 2 | 340.34 |
| Weekly Target 3 | 344.64 |
| Weekly Target 4 | 349.09 |
| Weekly Target 5 | 353.39 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.79 (-0.32%) | 348.00 | 340.19 - 348.94 | 0.3664 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.1648 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.3941 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.3233 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2361 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.3286 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.0228 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7969 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7693 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5977 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8298 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 320.35 and 364.64
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 328.49 |
| Monthly Target 3 | 356.48666666667 |
| Monthly Target 4 | 372.78 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.79 (-3.24%) | 365.45 | 340.19 - 384.48 | 0.5395 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9338 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0282 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8678 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9173 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9905 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5665 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.781 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.039 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3364 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.409 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 345.05 |
| 12 day DMA | 351.88 |
| 20 day DMA | 346.12 |
| 35 day DMA | 349.59 |
| 50 day DMA | 351.53 |
| 100 day DMA | 355.99 |
| 150 day DMA | 341.62 |
| 200 day DMA | 333.04 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.42 | 345.73 | 346.58 |
| 12 day EMA | 347.46 | 347.95 | 348.66 |
| 20 day EMA | 348.27 | 348.64 | 349.12 |
| 35 day EMA | 350.32 | 350.65 | 351.04 |
| 50 day EMA | 352.02 | 352.32 | 352.66 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.05 | 344.8 | 344.75 |
| 12 day SMA | 351.88 | 354.27 | 355.29 |
| 20 day SMA | 346.12 | 344.77 | 344.67 |
| 35 day SMA | 349.59 | 350.06 | 350.44 |
| 50 day SMA | 351.53 | 351.91 | 352.3 |
| 100 day SMA | 355.99 | 355.28 | 354.58 |
| 150 day SMA | 341.62 | 341.56 | 341.51 |
| 200 day SMA | 333.04 | 332.72 | 332.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.