Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 324.45 and 333.23
| Daily Target 1 | 322.61 |
| Daily Target 2 | 326.29 |
| Daily Target 3 | 331.38666666667 |
| Daily Target 4 | 335.07 |
| Daily Target 5 | 340.17 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.98 (-0.83%) | 334.12 | 327.70 - 336.48 | 0.8024 times | Thu 15 January 2026 | 332.74 (-0.91%) | 337.15 | 330.74 - 338.35 | 0.7588 times | Wed 14 January 2026 | 335.81 (-0.06%) | 337.15 | 330.48 - 337.99 | 0.7738 times | Tue 13 January 2026 | 336.00 (1.25%) | 333.60 | 332.57 - 340.49 | 0.9486 times | Mon 12 January 2026 | 331.86 (1.03%) | 325.80 | 325.00 - 334.04 | 1.1482 times | Fri 09 January 2026 | 328.48 (0.95%) | 326.14 | 325.70 - 330.83 | 0.6252 times | Thu 08 January 2026 | 325.40 (1.06%) | 322.82 | 320.11 - 330.32 | 0.8537 times | Wed 07 January 2026 | 321.98 (2.43%) | 314.36 | 314.19 - 326.15 | 1.7537 times | Tue 06 January 2026 | 314.34 (-0.7%) | 316.35 | 311.78 - 320.94 | 0.8273 times | Mon 05 January 2026 | 316.54 (0.44%) | 317.65 | 314.63 - 319.02 | 1.5084 times | Fri 02 January 2026 | 315.15 (0.69%) | 316.90 | 310.33 - 322.50 | 1.599 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 327.49 and 342.98
| Weekly Target 1 | 316.33 |
| Weekly Target 2 | 323.16 |
| Weekly Target 3 | 331.82333333333 |
| Weekly Target 4 | 338.65 |
| Weekly Target 5 | 347.31 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7018 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.8817 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.4435 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.4234 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.9133 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.3894 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.0067 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.1474 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.2449 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.8479 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6858 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 320.16 and 350.32
| Monthly Target 1 | 296.77 |
| Monthly Target 2 | 313.38 |
| Monthly Target 3 | 326.93333333333 |
| Monthly Target 4 | 343.54 |
| Monthly Target 5 | 357.09 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.98 (5.42%) | 316.90 | 310.33 - 340.49 | 0.336 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7176 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9011 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9731 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1996 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9053 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2435 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1864 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3642 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1732 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9331 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 325.11 |
| 20 day DMA | 319.5 |
| 35 day DMA | 317.24 |
| 50 day DMA | 309.35 |
| 100 day DMA | 278.1 |
| 150 day DMA | 247.95 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.21 | 331.83 | 331.38 |
| 12 day EMA | 326.51 | 325.88 | 324.63 |
| 20 day EMA | 322.08 | 321.25 | 320.04 |
| 35 day EMA | 315.08 | 314.2 | 313.11 |
| 50 day EMA | 309.25 | 308.4 | 307.41 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 332.98 | 331.51 |
| 12 day SMA | 325.11 | 323.76 | 322.16 |
| 20 day SMA | 319.5 | 317.84 | 316.53 |
| 35 day SMA | 317.24 | 317.05 | 316.64 |
| 50 day SMA | 309.35 | 308.31 | 307.27 |
| 100 day SMA | 278.1 | 276.87 | 275.63 |
| 150 day SMA | 247.95 | 246.93 | 245.9 |
| 200 day SMA | 226.3 | 225.41 | 224.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.