Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 393.81 and 412.51
| Daily Target 1 | 378.41 |
| Daily Target 2 | 390.51 |
| Daily Target 3 | 397.10666666667 |
| Daily Target 4 | 409.21 |
| Daily Target 5 | 415.81 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.2529 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.6252 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 0.9595 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 0.9554 times | Thu 07 May 2026 | 397.99 (0.05%) | 399.92 | 392.68 - 400.10 | 1.0877 times | Wed 06 May 2026 | 397.79 (-0.06%) | 394.25 | 392.76 - 399.85 | 0.9675 times | Wed 06 May 2026 | 398.04 (2.48%) | 394.25 | 392.76 - 399.85 | 1.3937 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.6851 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.733 times | Fri 01 May 2026 | 385.69 (0.23%) | 381.63 | 379.05 - 386.76 | 1.3401 times | Thu 30 April 2026 | 384.80 (9.96%) | 374.07 | 365.82 - 385.84 | 3.2069 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 392.7 and 413.63
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 396.36333333333 |
| Weekly Target 4 | 409.96 |
| Weekly Target 5 | 417.29 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 402.62 (0.45%) | 393.65 | 382.77 - 403.70 | 0.6973 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7397 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6909 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9622 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.8139 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0634 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9458 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9671 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.4542 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6654 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8016 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 390.84 and 415.49
| Monthly Target 1 | 370.47 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 395.12333333333 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 419.77 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 402.62 (4.63%) | 381.63 | 379.05 - 403.70 | 0.4072 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7937 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.857 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3554 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6757 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8989 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1562 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2191 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5028 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1341 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5577 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 388.79 |
| 20 day DMA | 369.97 |
| 35 day DMA | 342.71 |
| 50 day DMA | 330.59 |
| 100 day DMA | 325.38 |
| 150 day DMA | 311.92 |
| 200 day DMA | 289.79 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.93 | 391.09 | 392.89 |
| 12 day EMA | 385.27 | 382.12 | 381.15 |
| 20 day EMA | 372.72 | 369.57 | 367.69 |
| 35 day EMA | 354.36 | 351.52 | 349.4 |
| 50 day EMA | 335.34 | 332.6 | 330.36 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 394.54 | 396.65 |
| 12 day SMA | 388.79 | 384.38 | 381.29 |
| 20 day SMA | 369.97 | 366.64 | 364.12 |
| 35 day SMA | 342.71 | 339.52 | 336.75 |
| 50 day SMA | 330.59 | 328.67 | 327.16 |
| 100 day SMA | 325.38 | 324.32 | 323.51 |
| 150 day SMA | 311.92 | 310.87 | 309.96 |
| 200 day SMA | 289.79 | 288.74 | 287.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.