Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 325.81 and 340.49
| Daily Target 1 | 322.38 |
| Daily Target 2 | 329.24 |
| Daily Target 3 | 337.06 |
| Daily Target 4 | 343.92 |
| Daily Target 5 | 351.74 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 336.10 (-2.17%) | 342.55 | 330.20 - 344.88 | 0.8435 times | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.0285 times | Wed 24 June 2026 | 345.28 (-0.24%) | 348.15 | 341.93 - 353.48 | 1.0545 times | Tue 23 June 2026 | 346.12 (-1.02%) | 340.70 | 338.00 - 349.29 | 0.788 times | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 2.1844 times | Thu 18 June 2026 | 367.99 (1.15%) | 364.40 | 358.67 - 369.48 | 0.7791 times | Wed 17 June 2026 | 363.79 (-2.54%) | 369.13 | 362.02 - 372.33 | 1.0294 times | Tue 16 June 2026 | 373.26 (1.07%) | 369.02 | 367.06 - 376.00 | 0.6241 times | Mon 15 June 2026 | 369.31 (2.68%) | 365.65 | 364.20 - 372.99 | 0.6313 times | Fri 12 June 2026 | 359.68 (0.56%) | 362.62 | 354.94 - 366.57 | 1.0372 times | Thu 11 June 2026 | 357.66 (0.36%) | 359.00 | 346.36 - 359.29 | 0.8963 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 318.79 and 347.51
| Weekly Target 1 | 313.02 |
| Weekly Target 2 | 324.56 |
| Weekly Target 3 | 341.74 |
| Weekly Target 4 | 353.28 |
| Weekly Target 5 | 370.46 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.3819 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7178 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.0949 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.269 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.676 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 0.9251 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.8876 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.6645 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6206 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.7625 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7311 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 308.97 and 357.33
| Monthly Target 1 | 299.93 |
| Monthly Target 2 | 318.01 |
| Monthly Target 3 | 348.28666666667 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 336.10 (-11.64%) | 376.52 | 330.20 - 378.56 | 0.8208 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7483 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7911 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8541 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3509 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6735 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.896 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1524 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2151 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4979 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1304 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 344.15 |
| 12 day DMA | 355.73 |
| 20 day DMA | 360.76 |
| 35 day DMA | 374.37 |
| 50 day DMA | 370.49 |
| 100 day DMA | 339.4 |
| 150 day DMA | 332.67 |
| 200 day DMA | 314.28 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.01 | 349.47 | 352.42 |
| 12 day EMA | 353.76 | 356.97 | 359.41 |
| 20 day EMA | 359.3 | 361.74 | 363.65 |
| 35 day EMA | 361.75 | 363.26 | 364.42 |
| 50 day EMA | 364.42 | 365.58 | 366.48 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.15 | 350.53 | 354.57 |
| 12 day SMA | 355.73 | 358.06 | 359.7 |
| 20 day SMA | 360.76 | 363.46 | 365.73 |
| 35 day SMA | 374.37 | 376.13 | 377.69 |
| 50 day SMA | 370.49 | 370.49 | 370.36 |
| 100 day SMA | 339.4 | 339.48 | 339.43 |
| 150 day SMA | 332.67 | 332.32 | 331.93 |
| 200 day SMA | 314.28 | 313.79 | 313.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.