Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 344.38 and 350.32
| Daily Target 1 | 339.68 |
| Daily Target 2 | 343.14 |
| Daily Target 3 | 345.61666666667 |
| Daily Target 4 | 349.08 |
| Daily Target 5 | 351.56 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.91%) | 343.50 | 342.15 - 348.09 | 0.5147 times | Fri 02 October 2026 | 343.50 (1.55%) | 341.32 | 341.16 - 345.77 | 1.0568 times | Thu 01 October 2026 | 338.26 (-1.69%) | 351.60 | 335.51 - 355.47 | 0.9431 times | Wed 30 September 2026 | 344.08 (0.93%) | 344.15 | 340.99 - 352.60 | 1.6614 times | Tue 29 September 2026 | 340.92 (-0.53%) | 341.95 | 338.02 - 342.84 | 0.9365 times | Mon 28 September 2026 | 342.75 (-0.33%) | 340.70 | 339.56 - 343.59 | 0.8588 times | Fri 25 September 2026 | 343.87 (0.45%) | 342.65 | 341.11 - 347.03 | 0.4596 times | Thu 24 September 2026 | 342.33 (1.33%) | 338.77 | 335.08 - 343.09 | 0.6633 times | Wed 23 September 2026 | 337.83 (-3.8%) | 349.86 | 337.45 - 350.00 | 1.5815 times | Tue 22 September 2026 | 351.16 (-1.07%) | 357.65 | 350.22 - 364.17 | 1.3242 times | Mon 21 September 2026 | 354.97 (1.55%) | 350.64 | 349.10 - 357.61 | 1.2569 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 344.38 and 350.32
| Weekly Target 1 | 339.68 |
| Weekly Target 2 | 343.14 |
| Weekly Target 3 | 345.61666666667 |
| Weekly Target 4 | 349.08 |
| Weekly Target 5 | 351.56 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.91%) | 343.50 | 342.15 - 348.09 | 0.1185 times | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.2567 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.2173 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.1282 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.0682 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0524 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1891 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6632 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0498 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2565 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.1927 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 331.08 and 351.04
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 336.26 |
| Monthly Target 3 | 345.86333333333 |
| Monthly Target 4 | 356.22 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.74%) | 351.60 | 335.51 - 355.47 | 0.1298 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 1.1024 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 1.0088 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 1.0226 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.126 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.9503 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 1.0046 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0847 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.7155 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8553 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.1378 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 342.67 |
| 12 day DMA | 344.65 |
| 20 day DMA | 343.03 |
| 35 day DMA | 342.73 |
| 50 day DMA | 344.91 |
| 100 day DMA | 353.96 |
| 150 day DMA | 346.17 |
| 200 day DMA | 339.67 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 342.23 | 341.59 |
| 12 day EMA | 343.49 | 342.92 | 342.81 |
| 20 day EMA | 343.35 | 343.01 | 342.96 |
| 35 day EMA | 343.51 | 343.33 | 343.32 |
| 50 day EMA | 343.42 | 343.29 | 343.28 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.67 | 341.9 | 341.98 |
| 12 day SMA | 344.65 | 344.71 | 344.66 |
| 20 day SMA | 343.03 | 342.62 | 342.57 |
| 35 day SMA | 342.73 | 342.71 | 342.8 |
| 50 day SMA | 344.91 | 344.38 | 343.9 |
| 100 day SMA | 353.96 | 354.52 | 354.96 |
| 150 day SMA | 346.17 | 345.9 | 345.69 |
| 200 day SMA | 339.67 | 339.42 | 339.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.