Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 339.91 and 345.42
| Daily Target 1 | 335.62 |
| Daily Target 2 | 338.69 |
| Daily Target 3 | 341.12666666667 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 346.64 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 341.77 (0.11%) | 340.50 | 338.05 - 343.56 | 0.7275 times | Tue 18 August 2026 | 341.38 (-0.02%) | 340.52 | 337.52 - 342.39 | 0.776 times | Mon 17 August 2026 | 341.46 (-0.61%) | 346.50 | 339.57 - 346.75 | 0.7315 times | Fri 14 August 2026 | 343.54 (-0.13%) | 344.26 | 342.07 - 348.06 | 0.9811 times | Thu 13 August 2026 | 343.99 (0.47%) | 344.57 | 342.40 - 345.83 | 0.9575 times | Wed 12 August 2026 | 342.37 (-0.18%) | 345.33 | 339.82 - 345.50 | 1.3989 times | Tue 11 August 2026 | 343.00 (-3.61%) | 354.00 | 342.57 - 355.00 | 1.6482 times | Mon 10 August 2026 | 355.84 (0.68%) | 354.24 | 351.47 - 355.93 | 1.1463 times | Fri 07 August 2026 | 353.44 (-0.93%) | 357.50 | 352.82 - 358.41 | 0.699 times | Thu 06 August 2026 | 356.76 (-0.92%) | 362.55 | 355.83 - 364.38 | 0.934 times | Wed 05 August 2026 | 360.06 (-4.09%) | 377.50 | 355.16 - 381.81 | 1.9602 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 335.03 and 344.26
| Weekly Target 1 | 332.78 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 342.01333333333 |
| Weekly Target 4 | 346.51 |
| Weekly Target 5 | 351.24 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 341.77 (-0.52%) | 346.50 | 337.52 - 346.75 | 0.4219 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.1576 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.3425 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.3273 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2477 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.2405 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 1.0038 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.836 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.8238 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.5988 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.8214 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 317.5 and 361.79
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 325.59 |
| Monthly Target 3 | 353.7 |
| Monthly Target 4 | 369.88 |
| Monthly Target 5 | 397.99 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 341.77 (-4.19%) | 365.30 | 337.52 - 381.81 | 0.5524 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9467 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0834 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.933 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8953 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0124 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4384 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8189 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0274 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.292 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.437 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 342.43 |
| 12 day DMA | 349.92 |
| 20 day DMA | 344.76 |
| 35 day DMA | 348.15 |
| 50 day DMA | 349.99 |
| 100 day DMA | 353.83 |
| 150 day DMA | 340.15 |
| 200 day DMA | 332.11 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.88 | 343.44 | 344.47 |
| 12 day EMA | 345.47 | 346.14 | 347.01 |
| 20 day EMA | 346.54 | 347.04 | 347.64 |
| 35 day EMA | 348.66 | 349.07 | 349.52 |
| 50 day EMA | 350.28 | 350.63 | 351.01 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.43 | 342.55 | 342.87 |
| 12 day SMA | 349.92 | 352.48 | 353.75 |
| 20 day SMA | 344.76 | 343.59 | 343.61 |
| 35 day SMA | 348.15 | 348.61 | 348.95 |
| 50 day SMA | 349.99 | 350.4 | 350.79 |
| 100 day SMA | 353.83 | 353.14 | 352.47 |
| 150 day SMA | 340.15 | 340.11 | 340.08 |
| 200 day SMA | 332.11 | 331.81 | 331.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.