Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 326.68 and 333.01
| Daily Target 1 | 325.3 |
| Daily Target 2 | 328.05 |
| Daily Target 3 | 331.63 |
| Daily Target 4 | 334.38 |
| Daily Target 5 | 337.96 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 1.2586 times | Wed 21 January 2026 | 328.45 (1.95%) | 321.10 | 319.54 - 332.73 | 1.1704 times | Tue 20 January 2026 | 322.18 (-2.5%) | 322.17 | 317.10 - 328.09 | 1.1764 times | Fri 16 January 2026 | 330.43 (-0.81%) | 334.35 | 328.17 - 336.87 | 0.774 times | Thu 15 January 2026 | 333.13 (-0.96%) | 337.22 | 331.29 - 338.86 | 0.742 times | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.6864 times | Tue 13 January 2026 | 336.43 (1.12%) | 334.90 | 333.26 - 341.20 | 1.0988 times | Mon 12 January 2026 | 332.71 (1.08%) | 326.50 | 325.51 - 334.44 | 1.299 times | Fri 09 January 2026 | 329.15 (0.98%) | 327.06 | 326.25 - 331.48 | 0.8141 times | Thu 08 January 2026 | 325.97 (1.1%) | 323.26 | 320.49 - 330.54 | 0.9803 times | Wed 07 January 2026 | 322.43 (2.49%) | 314.57 | 314.50 - 326.47 | 2.1636 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 323.95 and 342.06
| Weekly Target 1 | 309.59 |
| Weekly Target 2 | 320.2 |
| Weekly Target 3 | 327.70333333333 |
| Weekly Target 4 | 338.31 |
| Weekly Target 5 | 345.81 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.80 (0.11%) | 322.17 | 317.10 - 335.21 | 0.5289 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.6748 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 0.9484 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.4834 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4003 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.0241 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.3626 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.1435 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.2241 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.2099 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.904 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 320.73 and 351.28
| Monthly Target 1 | 297 |
| Monthly Target 2 | 313.9 |
| Monthly Target 3 | 327.55 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.80 (5.42%) | 317.59 | 310.65 - 341.20 | 0.4157 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7049 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8638 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.986 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1697 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8755 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.228 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2347 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3844 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1374 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.913 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 329 |
| 12 day DMA | 328.56 |
| 20 day DMA | 323.22 |
| 35 day DMA | 318.79 |
| 50 day DMA | 312.69 |
| 100 day DMA | 282.21 |
| 150 day DMA | 251.69 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.27 | 328.5 | 328.53 |
| 12 day EMA | 327.3 | 326.66 | 326.34 |
| 20 day EMA | 323.91 | 323.18 | 322.63 |
| 35 day EMA | 317.93 | 317.17 | 316.51 |
| 50 day EMA | 311.78 | 311 | 310.29 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329 | 330.11 | 331.71 |
| 12 day SMA | 328.56 | 327.43 | 326.34 |
| 20 day SMA | 323.22 | 322.24 | 321.25 |
| 35 day SMA | 318.79 | 318.34 | 318.1 |
| 50 day SMA | 312.69 | 311.66 | 310.8 |
| 100 day SMA | 282.21 | 281.04 | 279.88 |
| 150 day SMA | 251.69 | 250.66 | 249.65 |
| 200 day SMA | 229.93 | 229.02 | 228.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.