Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 379.24 and 387.37
| Daily Target 1 | 372.49 |
| Daily Target 2 | 377.86 |
| Daily Target 3 | 380.62333333333 |
| Daily Target 4 | 385.99 |
| Daily Target 5 | 388.75 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 1.6741 times | Thu 30 April 2026 | 381.94 (9.97%) | 371.26 | 363.09 - 382.63 | 2.6603 times | Wed 29 April 2026 | 347.31 (-0.05%) | 345.48 | 342.43 - 353.40 | 1.2901 times | Tue 28 April 2026 | 347.50 (-0.29%) | 346.92 | 344.28 - 349.90 | 1.0498 times | Mon 27 April 2026 | 348.51 (1.83%) | 342.33 | 340.81 - 350.90 | 0.462 times | Fri 24 April 2026 | 342.24 (1.33%) | 338.00 | 334.05 - 343.69 | 0.5038 times | Thu 23 April 2026 | 337.75 (0%) | 339.58 | 335.06 - 340.16 | 0.8023 times | Wed 22 April 2026 | 337.75 (2.2%) | 333.01 | 332.42 - 338.03 | 0.3862 times | Tue 21 April 2026 | 330.47 (-1.47%) | 335.58 | 329.63 - 337.17 | 0.8728 times | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.2986 times | Fri 17 April 2026 | 339.40 (2.02%) | 334.43 | 333.29 - 339.99 | 1.1749 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 362.02 and 404.6
| Weekly Target 1 | 326.56 |
| Weekly Target 2 | 354.89 |
| Weekly Target 3 | 369.14 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 411.72 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.6556 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.6644 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 0.9122 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.7682 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.8298 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.3418 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5149 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6746 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.2861 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3526 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.1987 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 379.24 and 387.37
| Monthly Target 1 | 372.49 |
| Monthly Target 2 | 377.86 |
| Monthly Target 3 | 380.62333333333 |
| Monthly Target 4 | 385.99 |
| Monthly Target 5 | 388.75 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 0.0816 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8145 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9211 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3086 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.745 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9347 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1754 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3073 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5509 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1608 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.6282 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 361.7 |
| 12 day DMA | 347.02 |
| 20 day DMA | 334.84 |
| 35 day DMA | 317.19 |
| 50 day DMA | 314.1 |
| 100 day DMA | 317.7 |
| 150 day DMA | 303.03 |
| 200 day DMA | 280.75 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.78 | 357.06 | 344.62 |
| 12 day EMA | 349.8 | 343.73 | 336.78 |
| 20 day EMA | 338.81 | 334.14 | 329.11 |
| 35 day EMA | 328.48 | 325.26 | 321.92 |
| 50 day EMA | 318.4 | 315.76 | 313.06 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.7 | 353.5 | 344.66 |
| 12 day SMA | 347.02 | 342.95 | 338.67 |
| 20 day SMA | 334.84 | 330.41 | 326.06 |
| 35 day SMA | 317.19 | 315.05 | 312.88 |
| 50 day SMA | 314.1 | 312.49 | 310.97 |
| 100 day SMA | 317.7 | 317.05 | 316.44 |
| 150 day SMA | 303.03 | 302.13 | 301.27 |
| 200 day SMA | 280.75 | 279.75 | 278.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.