Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 339.16 and 343.98
| Daily Target 1 | 335.54 |
| Daily Target 2 | 337.95 |
| Daily Target 3 | 340.36333333333 |
| Daily Target 4 | 342.77 |
| Daily Target 5 | 345.18 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 340.35 (1.62%) | 338.10 | 337.96 - 342.78 | 1.0882 times | Thu 01 October 2026 | 334.91 (-1.71%) | 350.00 | 332.65 - 352.47 | 0.8007 times | Wed 30 September 2026 | 340.74 (1.01%) | 340.65 | 337.72 - 349.06 | 1.5075 times | Tue 29 September 2026 | 337.32 (-0.54%) | 338.54 | 335.02 - 339.64 | 0.8708 times | Mon 28 September 2026 | 339.16 (-0.56%) | 337.60 | 336.60 - 340.11 | 0.8626 times | Fri 25 September 2026 | 341.06 (0.62%) | 339.72 | 337.91 - 343.60 | 0.4628 times | Thu 24 September 2026 | 338.95 (1.19%) | 335.88 | 331.83 - 339.31 | 0.6036 times | Wed 23 September 2026 | 334.98 (-3.58%) | 346.30 | 334.20 - 346.33 | 1.448 times | Tue 22 September 2026 | 347.41 (-0.99%) | 353.24 | 345.74 - 359.98 | 1.2541 times | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 1.1018 times | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.1212 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 336.5 and 356.32
| Weekly Target 1 | 322 |
| Weekly Target 2 | 331.18 |
| Weekly Target 3 | 341.82333333333 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 361.64 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 340.35 (-0.21%) | 337.60 | 332.65 - 352.47 | 1.1346 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 1.0772 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.026 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.9039 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 0.9404 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.1339 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.6724 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 0.9411 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.0915 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.0791 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2014 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 326.59 and 346.41
| Monthly Target 1 | 322 |
| Monthly Target 2 | 331.18 |
| Monthly Target 3 | 341.82333333333 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 361.64 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 340.35 (-0.11%) | 350.00 | 332.65 - 352.47 | 0.1056 times | Wed 30 September 2026 | 340.74 (1.59%) | 332.25 | 325.63 - 359.98 | 1.098 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 1.0507 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 1.0288 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1773 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 1.0138 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9729 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.1001 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.563 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8899 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.1164 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 338.5 |
| 12 day DMA | 341.15 |
| 20 day DMA | 339.26 |
| 35 day DMA | 339.47 |
| 50 day DMA | 341.79 |
| 100 day DMA | 352.06 |
| 150 day DMA | 343.68 |
| 200 day DMA | 337.88 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.92 | 338.2 | 339.84 |
| 12 day EMA | 339.55 | 339.4 | 340.22 |
| 20 day EMA | 339.71 | 339.64 | 340.14 |
| 35 day EMA | 340.46 | 340.47 | 340.8 |
| 50 day EMA | 340.94 | 340.96 | 341.21 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.5 | 338.64 | 339.45 |
| 12 day SMA | 341.15 | 341.07 | 341.61 |
| 20 day SMA | 339.26 | 339.2 | 339.14 |
| 35 day SMA | 339.47 | 339.57 | 339.78 |
| 50 day SMA | 341.79 | 341.36 | 341.03 |
| 100 day SMA | 352.06 | 352.5 | 353.02 |
| 150 day SMA | 343.68 | 343.48 | 343.3 |
| 200 day SMA | 337.88 | 337.72 | 337.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.