GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.99 and 20.12

Daily Target 119.88
Daily Target 219.96
Daily Target 320.01
Daily Target 420.09
Daily Target 520.14

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 09 July 2026 20.04 (0.3%) 19.93 19.93 - 20.06 0.2887 times
Wed 08 July 2026 19.98 (-0.15%) 19.99 19.89 - 20.00 0.4913 times
Tue 07 July 2026 20.01 (0.15%) 19.86 19.86 - 20.02 1.3796 times
Mon 06 July 2026 19.98 (0.1%) 19.99 19.98 - 20.09 0.9085 times
Thu 02 July 2026 19.96 (0.45%) 19.99 19.93 - 20.01 1.3123 times
Wed 01 July 2026 19.87 (-0.4%) 19.94 19.79 - 19.98 1.3796 times
Tue 30 June 2026 19.95 (-0.6%) 20.08 19.95 - 20.09 1.245 times
Mon 29 June 2026 20.07 (-0.2%) 20.11 19.94 - 20.20 0.673 times
Fri 26 June 2026 20.11 (1.16%) 19.80 19.80 - 20.11 1.5815 times
Thu 25 June 2026 19.88 (0.05%) 19.93 19.83 - 19.96 0.7403 times
Wed 24 June 2026 19.87 (0.71%) 19.74 19.74 - 19.96 1.1777 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.18

Weekly Target 119.77
Weekly Target 219.9
Weekly Target 319.996666666667
Weekly Target 420.13
Weekly Target 520.23

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 09 July 2026 20.04 (0.4%) 19.99 19.86 - 20.09 0.4642 times
Thu 02 July 2026 19.96 (-0.75%) 20.11 19.79 - 20.20 0.6975 times
Fri 26 June 2026 20.11 (-0.74%) 20.25 19.64 - 20.25 1.6037 times
Thu 18 June 2026 20.26 (0.5%) 20.19 20.07 - 20.27 0.4175 times
Fri 12 June 2026 20.16 (-0.3%) 20.31 20.02 - 20.31 1.1557 times
Fri 05 June 2026 20.22 (0.65%) 20.32 20.06 - 20.35 0.7637 times
Fri 29 May 2026 20.09 (-0.54%) 20.20 20.07 - 20.20 0.7331 times
Fri 22 May 2026 20.20 (-0.39%) 20.33 20.09 - 20.49 1.6546 times
Fri 15 May 2026 20.28 (-0.29%) 20.32 20.15 - 20.58 1.3644 times
Fri 08 May 2026 20.34 (0.69%) 20.18 20.11 - 20.39 1.1455 times
Wed 06 May 2026 20.20 (0.6%) 20.15 20.05 - 20.33 0.9215 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.92 and 20.22

Monthly Target 119.67
Monthly Target 219.86
Monthly Target 319.973333333333
Monthly Target 420.16
Monthly Target 520.27

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 09 July 2026 20.04 (0.45%) 19.94 19.79 - 20.09 0.1302 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.6322 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.9152 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7067 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8869 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.717 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7756 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0164 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6025 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.6173 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6383 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.95
20 day DMA 20.04
35 day DMA 20.11
50 day DMA 20.14
100 day DMA 20.05
150 day DMA 20.22
200 day DMA 20.17

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9819.98
12 day EMA20.012020
20 day EMA20.0320.0320.04
35 day EMA20.0620.0620.07
50 day EMA20.120.120.11

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9619.95
12 day SMA19.9519.9419.97
20 day SMA20.0420.0520.06
35 day SMA20.1120.1220.12
50 day SMA20.1420.1420.14
100 day SMA20.0520.0520.06
150 day SMA20.2220.2220.22
200 day SMA20.1720.1720.17
Back to top | Use Dark Theme