GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.05 and 20.23

Daily Target 119.91
Daily Target 220.01
Daily Target 320.093333333333
Daily Target 420.19
Daily Target 520.27

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 05 December 2025 20.10 (-0.89%) 20.03 20.00 - 20.18 0.7692 times
Thu 04 December 2025 20.28 (0.9%) 19.99 19.99 - 20.28 1.8182 times
Wed 03 December 2025 20.10 (0.9%) 19.93 19.93 - 20.14 1.0956 times
Tue 02 December 2025 19.92 (0.35%) 19.81 19.80 - 19.93 1.0256 times
Mon 01 December 2025 19.85 (-0.4%) 19.90 19.80 - 20.18 1.4685 times
Fri 28 November 2025 19.93 (0.55%) 19.99 19.87 - 19.99 0.5128 times
Wed 26 November 2025 19.82 (0.46%) 19.82 19.70 - 19.90 0.7226 times
Tue 25 November 2025 19.73 (0.51%) 19.77 19.62 - 19.77 0.7925 times
Mon 24 November 2025 19.63 (0.62%) 19.59 19.59 - 19.65 1.049 times
Fri 21 November 2025 19.51 (0.05%) 19.55 19.47 - 19.58 0.7459 times
Thu 20 November 2025 19.50 (0.15%) 19.65 19.42 - 19.85 2.8205 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.43

Weekly Target 119.58
Weekly Target 219.84
Weekly Target 320.06
Weekly Target 420.32
Weekly Target 520.54

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 05 December 2025 20.10 (0.85%) 19.90 19.80 - 20.28 0.8439 times
Fri 28 November 2025 19.93 (2.15%) 19.59 19.59 - 19.99 0.4204 times
Fri 21 November 2025 19.51 (-1.01%) 19.60 19.42 - 19.85 1.0701 times
Fri 14 November 2025 19.71 (-1.05%) 20.10 19.52 - 20.15 0.7293 times
Fri 07 November 2025 19.92 (-0.75%) 19.92 19.85 - 20.20 0.3025 times
Fri 31 October 2025 20.07 (0%) 20.10 20.07 - 20.10 0.121 times
Fri 31 October 2025 20.07 (0.1%) 19.99 19.90 - 20.12 0.5255 times
Fri 24 October 2025 20.05 (-0.94%) 20.34 20.00 - 20.34 1.0955 times
Fri 17 October 2025 20.24 (1.2%) 19.85 19.85 - 20.25 2.1624 times
Fri 10 October 2025 20.00 (-0.99%) 20.39 19.81 - 20.43 2.7293 times
Fri 03 October 2025 20.20 (-0.93%) 20.47 20.04 - 20.52 0.4108 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.43

Monthly Target 119.58
Monthly Target 219.84
Monthly Target 320.06
Monthly Target 420.32
Monthly Target 520.54

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 05 December 2025 20.10 (0.85%) 19.90 19.80 - 20.28 0.2934 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.8769 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 2.3538 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.9289 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.7617 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.6555 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.723 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 1.0053 times
Wed 30 April 2025 20.29 (-1.46%) 20.45 18.30 - 20.69 1.4941 times
Mon 31 March 2025 20.59 (-0.39%) 20.78 20.45 - 21.05 0.9074 times
Fri 28 February 2025 20.67 (-0.34%) 20.56 20.25 - 20.92 1.0629 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.82
20 day DMA 19.81
35 day DMA 19.92
50 day DMA 20
100 day DMA 20.21
150 day DMA 20.29
200 day DMA 20.28

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0519.93
12 day EMA19.9419.9119.84
20 day EMA19.919.8819.84
35 day EMA19.9419.9319.91
50 day EMA20.0320.0320.02

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0219.92
12 day SMA19.8219.7819.73
20 day SMA19.8119.819.8
35 day SMA19.9219.9219.92
50 day SMA2020.0120.01
100 day SMA20.2120.2120.21
150 day SMA20.2920.2920.29
200 day SMA20.2820.2920.29
Back to top | Use Dark Theme