GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.53 and 19.79

Daily Target 119.49
Daily Target 219.57
Daily Target 319.746666666667
Daily Target 419.83
Daily Target 520.01

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 19.66 (-1.01%) 19.81 19.66 - 19.92 1.0938 times
Thu 26 March 2026 19.86 (-0.3%) 19.99 19.83 - 20.01 0.9944 times
Wed 25 March 2026 19.92 (0%) 19.98 19.80 - 20.03 0.6563 times
Tue 24 March 2026 19.92 (0.45%) 19.95 19.76 - 19.97 1.1137 times
Mon 23 March 2026 19.83 (0.71%) 19.98 19.77 - 19.98 2.0484 times
Fri 20 March 2026 19.69 (-1.1%) 19.82 19.65 - 19.99 0.713 times
Thu 19 March 2026 19.91 (0.35%) 19.99 19.80 - 19.99 0.8152 times
Tue 17 March 2026 19.84 (0.25%) 19.75 19.72 - 19.84 0.7159 times
Mon 16 March 2026 19.79 (-0.4%) 20.02 19.62 - 20.02 1.5313 times
Fri 13 March 2026 19.87 (-1%) 19.97 19.87 - 20.00 0.3182 times
Thu 12 March 2026 20.07 (-0.45%) 19.90 19.70 - 20.08 2.0285 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.48 and 19.85

Weekly Target 119.41
Weekly Target 219.54
Weekly Target 319.783333333333
Weekly Target 419.91
Weekly Target 520.15

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 0.7321 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.468 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 0.774 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.5842 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.3779 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.2374 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.1775 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.3434 times
Fri 06 February 2026 20.30 (0.05%) 20.28 20.02 - 20.55 1.4272 times
Fri 30 January 2026 20.29 (-2.22%) 20.70 19.89 - 20.87 1.8783 times
Fri 23 January 2026 20.75 (-0.86%) 20.91 20.70 - 22.20 1.6688 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.3 and 19.99

Monthly Target 119.17
Monthly Target 219.42
Monthly Target 319.863333333333
Monthly Target 420.11
Monthly Target 520.55

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 19.66 (-2.96%) 20.31 19.62 - 20.31 0.8201 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7835 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.8443 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0557 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6258 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.68 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.663 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5437 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4679 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.516 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 0.7175 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.88
20 day DMA 19.99
35 day DMA 20.12
50 day DMA 20.27
100 day DMA 20.26
150 day DMA 20.28
200 day DMA 20.32

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8819.89
12 day EMA19.8919.9319.94
20 day EMA19.972020.01
35 day EMA20.1120.1420.16
50 day EMA20.2720.2920.31

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8419.85
12 day SMA19.8819.919.92
20 day SMA19.9920.0220.04
35 day SMA20.1220.1420.16
50 day SMA20.2720.2920.31
100 day SMA20.2620.2720.27
150 day SMA20.2820.2920.29
200 day SMA20.3220.3220.33
Back to top | Use Dark Theme