GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 21.08 and 21.39

Daily Target 120.82
Daily Target 221.02
Daily Target 321.133333333333
Daily Target 421.33
Daily Target 521.44

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 24 August 2026 21.21 (1.14%) 20.94 20.94 - 21.25 0.8673 times
Fri 21 August 2026 20.97 (-0.05%) 20.91 20.91 - 20.98 0.2296 times
Thu 20 August 2026 20.98 (0.33%) 20.90 20.88 - 20.98 1.2245 times
Wed 19 August 2026 20.91 (0.48%) 20.67 20.67 - 20.93 1.824 times
Tue 18 August 2026 20.81 (-0.53%) 20.58 20.58 - 20.81 0.6633 times
Mon 17 August 2026 20.92 (0.19%) 20.88 20.84 - 20.92 0.4464 times
Fri 14 August 2026 20.88 (0.82%) 20.57 20.57 - 20.88 2.8189 times
Thu 13 August 2026 20.71 (0.34%) 20.65 20.60 - 20.71 0.4592 times
Wed 12 August 2026 20.64 (-0.29%) 20.67 20.35 - 20.67 0.2679 times
Tue 11 August 2026 20.70 (0%) 20.67 20.61 - 20.70 1.199 times
Mon 10 August 2026 20.70 (0.24%) 20.55 20.46 - 20.70 1.0969 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 21.08 and 21.39

Weekly Target 120.82
Weekly Target 221.02
Weekly Target 321.133333333333
Weekly Target 421.33
Weekly Target 521.44

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 24 August 2026 21.21 (1.14%) 20.94 20.94 - 21.25 0.3046 times
Fri 21 August 2026 20.97 (0.43%) 20.88 20.58 - 20.98 1.5411 times
Fri 14 August 2026 20.88 (1.11%) 20.55 20.35 - 20.88 2.0518 times
Fri 07 August 2026 20.65 (0%) 20.63 20.25 - 20.74 0.9094 times
Fri 31 July 2026 20.65 (1.28%) 20.44 20.40 - 20.75 1.5949 times
Fri 24 July 2026 20.39 (0%) 20.36 20.21 - 20.53 0.1478 times
Fri 24 July 2026 20.39 (-0.54%) 20.48 20.21 - 20.59 0.7168 times
Fri 17 July 2026 20.50 (2.3%) 20.02 20.00 - 20.51 1.68 times
Fri 10 July 2026 20.04 (0.4%) 19.99 19.86 - 20.09 0.4398 times
Thu 02 July 2026 19.96 (-0.75%) 20.11 19.79 - 20.20 0.6137 times
Fri 26 June 2026 20.11 (-0.74%) 20.25 19.64 - 20.25 1.4112 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.73 and 21.73

Monthly Target 119.9
Monthly Target 220.56
Monthly Target 320.903333333333
Monthly Target 421.56
Monthly Target 521.9

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 24 August 2026 21.21 (2.71%) 20.63 20.25 - 21.25 0.8239 times
Fri 31 July 2026 20.65 (3.51%) 19.94 19.79 - 20.75 0.8463 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.6381 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.9237 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7134 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8952 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7331 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7922 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0259 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6082 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.6325 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.84
20 day DMA 20.74
35 day DMA 20.55
50 day DMA 20.39
100 day DMA 20.23
150 day DMA 20.21
200 day DMA 20.24

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9220.89
12 day EMA20.8820.8220.79
20 day EMA20.7820.7320.7
35 day EMA20.6120.5720.55
50 day EMA20.4220.3920.37

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9220.9
12 day SMA20.8420.820.77
20 day SMA20.7420.720.67
35 day SMA20.5520.5220.49
50 day SMA20.3920.3720.35
100 day SMA20.2320.2220.21
150 day SMA20.2120.2120.21
200 day SMA20.2420.2320.23
Back to top | Use Dark Theme