Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.15 and 13.34
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.37 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.24 (1.77%) | 13.08 | 13.06 - 13.25 | 0.8969 times | Wed 12 August 2026 | 13.01 (1.8%) | 12.78 | 12.78 - 13.05 | 0.831 times | Tue 11 August 2026 | 12.78 (0.08%) | 12.83 | 12.77 - 12.94 | 0.7302 times | Mon 10 August 2026 | 12.77 (-1.39%) | 12.83 | 12.71 - 12.94 | 0.7937 times | Fri 07 August 2026 | 12.95 (0.31%) | 12.86 | 12.82 - 13.08 | 1.0186 times | Thu 06 August 2026 | 12.91 (5.3%) | 12.81 | 12.61 - 13.09 | 1.6551 times | Wed 05 August 2026 | 12.26 (-2.39%) | 12.40 | 12.11 - 12.56 | 0.8173 times | Tue 04 August 2026 | 12.56 (0.72%) | 12.47 | 12.21 - 12.58 | 1.206 times | Mon 03 August 2026 | 12.47 (-0.24%) | 12.50 | 12.33 - 12.65 | 1.125 times | Fri 31 July 2026 | 12.50 (-0.16%) | 12.53 | 12.40 - 12.57 | 0.9262 times | Thu 30 July 2026 | 12.52 (-2.64%) | 12.83 | 12.36 - 12.87 | 0.8996 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.98 and 13.52
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.24 (2.24%) | 12.83 | 12.71 - 13.25 | 0.7244 times | Fri 07 August 2026 | 12.95 (3.6%) | 12.50 | 12.11 - 13.09 | 1.297 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 0.9575 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.1743 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.8218 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 0.9619 times | Fri 10 July 2026 | 12.49 (-1.03%) | 12.69 | 12.34 - 12.90 | 0.899 times | Thu 02 July 2026 | 12.62 (1.04%) | 12.47 | 12.23 - 12.69 | 0.9291 times | Fri 26 June 2026 | 12.49 (3.48%) | 12.02 | 11.89 - 12.56 | 1.7953 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.4397 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.522 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.68 and 13.82
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.24 (5.92%) | 12.50 | 12.11 - 13.25 | 0.4351 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9181 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4379 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0456 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7371 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9022 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2503 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9053 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2325 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1359 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2742 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.84 | 12.76 |
| 12 day EMA | 12.84 | 12.77 | 12.73 |
| 20 day EMA | 12.81 | 12.76 | 12.73 |
| 35 day EMA | 12.73 | 12.7 | 12.68 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.88 | 12.73 |
| 12 day SMA | 12.74 | 12.71 | 12.71 |
| 20 day SMA | 12.83 | 12.82 | 12.83 |
| 35 day SMA | 12.73 | 12.7 | 12.67 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 12.49 | 12.47 | 12.46 |
| 150 day SMA | 12.28 | 12.26 | 12.25 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.