Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.15 and 12.28
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.32 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.16 (0.41%) | 12.14 | 12.14 - 12.27 | 0.7644 times | Tue 23 June 2026 | 12.11 (1.34%) | 11.89 | 11.89 - 12.13 | 0.663 times | Mon 22 June 2026 | 11.95 (-0.99%) | 12.02 | 11.91 - 12.13 | 1.1153 times | Thu 18 June 2026 | 12.07 (0.5%) | 12.07 | 11.95 - 12.15 | 1.0202 times | Wed 17 June 2026 | 12.01 (-2.6%) | 12.27 | 11.88 - 12.36 | 1.0107 times | Tue 16 June 2026 | 12.33 (0.08%) | 12.34 | 12.27 - 12.57 | 0.9226 times | Mon 15 June 2026 | 12.32 (-1.75%) | 12.58 | 12.26 - 12.58 | 1.5144 times | Fri 12 June 2026 | 12.54 (-0.87%) | 12.70 | 12.53 - 12.78 | 0.6521 times | Thu 11 June 2026 | 12.65 (-0.86%) | 12.79 | 12.60 - 12.84 | 1.1804 times | Wed 10 June 2026 | 12.76 (-0.16%) | 12.80 | 12.68 - 12.84 | 1.157 times | Tue 09 June 2026 | 12.78 (2%) | 12.62 | 12.62 - 12.87 | 1.2178 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.03 and 12.41
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.16 (0.75%) | 12.02 | 11.89 - 12.27 | 0.7492 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.3165 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.3918 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.321 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.8772 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 0.9942 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 0.9644 times | Fri 08 May 2026 | 12.84 (3.72%) | 12.90 | 12.29 - 13.20 | 0.89 times | Wed 06 May 2026 | 12.38 (-3.66%) | 12.90 | 12.36 - 13.20 | 0.5763 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 0.9194 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.7118 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.53 and 12.52
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.16 (-3.57%) | 12.52 | 11.88 - 12.87 | 1.0416 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9682 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.6825 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8355 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1578 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8383 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1413 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.0519 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.18 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1029 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.6654 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.13 | 12.14 |
| 12 day EMA | 12.28 | 12.3 | 12.34 |
| 20 day EMA | 12.39 | 12.41 | 12.44 |
| 35 day EMA | 12.45 | 12.47 | 12.49 |
| 50 day EMA | 12.48 | 12.49 | 12.51 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.09 | 12.14 |
| 12 day SMA | 12.35 | 12.4 | 12.44 |
| 20 day SMA | 12.47 | 12.5 | 12.53 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.56 | 12.56 | 12.57 |
| 100 day SMA | 12.24 | 12.23 | 12.22 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.