Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.87 and 12.2
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.46 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.05 (-0.74%) | 12.22 | 12.01 - 12.34 | 0.7598 times | Thu 12 March 2026 | 12.14 (-0.98%) | 12.11 | 12.09 - 12.27 | 0.7876 times | Wed 11 March 2026 | 12.26 (-0.65%) | 12.31 | 12.18 - 12.32 | 0.6955 times | Mon 09 March 2026 | 12.34 (-0.16%) | 12.28 | 12.05 - 12.40 | 0.9894 times | Fri 06 March 2026 | 12.36 (-0.8%) | 12.44 | 12.34 - 12.49 | 0.8611 times | Thu 05 March 2026 | 12.46 (-0.24%) | 12.44 | 12.26 - 12.53 | 1.4697 times | Wed 04 March 2026 | 12.49 (1.63%) | 12.25 | 12.15 - 12.53 | 0.7998 times | Tue 03 March 2026 | 12.29 (-0.41%) | 12.14 | 12.09 - 12.38 | 0.8462 times | Mon 02 March 2026 | 12.34 (-1.2%) | 12.32 | 12.17 - 12.39 | 1.1917 times | Fri 27 February 2026 | 12.49 (-2.12%) | 12.67 | 12.49 - 12.77 | 1.5992 times | Thu 26 February 2026 | 12.76 (2.24%) | 12.48 | 12.48 - 12.86 | 1.6539 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.84 and 12.23
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.6217 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 0.9941 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.5267 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.5565 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2337 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9082 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.2912 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 1.0118 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8177 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0384 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9284 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.77 and 12.29
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.05 (-3.52%) | 12.32 | 12.01 - 12.53 | 0.3706 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2653 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9162 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2473 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1496 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2895 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2053 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7271 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9343 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8948 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8313 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.28 | 12.35 |
| 12 day EMA | 12.25 | 12.29 | 12.32 |
| 20 day EMA | 12.17 | 12.18 | 12.18 |
| 35 day EMA | 11.96 | 11.95 | 11.94 |
| 50 day EMA | 11.68 | 11.66 | 11.64 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.31 | 12.38 |
| 12 day SMA | 12.37 | 12.41 | 12.46 |
| 20 day SMA | 12.24 | 12.21 | 12.18 |
| 35 day SMA | 11.93 | 11.92 | 11.9 |
| 50 day SMA | 11.73 | 11.7 | 11.67 |
| 100 day SMA | 11.35 | 11.35 | 11.34 |
| 150 day SMA | 11.79 | 11.8 | 11.8 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.