Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.49 and 11.74
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.79 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (0%) | 11.57 | 11.39 - 11.64 | 1.104 times | Tue 20 January 2026 | 11.58 (-1.19%) | 11.68 | 11.46 - 11.70 | 0.792 times | Fri 16 January 2026 | 11.72 (1.12%) | 11.57 | 11.52 - 11.73 | 1.2451 times | Thu 15 January 2026 | 11.59 (0.96%) | 11.48 | 11.47 - 11.64 | 1.2008 times | Wed 14 January 2026 | 11.48 (1.95%) | 11.26 | 11.26 - 11.52 | 0.9443 times | Tue 13 January 2026 | 11.26 (-0.35%) | 11.32 | 11.13 - 11.38 | 0.8831 times | Mon 12 January 2026 | 11.30 (0.89%) | 11.23 | 11.16 - 11.40 | 1.1983 times | Fri 09 January 2026 | 11.20 (0.54%) | 11.16 | 11.09 - 11.23 | 0.7494 times | Thu 08 January 2026 | 11.14 (1.18%) | 10.97 | 10.93 - 11.21 | 1.0384 times | Wed 07 January 2026 | 11.01 (0.46%) | 10.99 | 10.92 - 11.03 | 0.8445 times | Tue 06 January 2026 | 10.96 (0.83%) | 10.87 | 10.79 - 10.99 | 0.7184 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.33 and 11.64
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (-1.19%) | 11.68 | 11.39 - 11.70 | 0.3651 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0535 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9419 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.9153 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9378 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9697 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.8566 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 1.0389 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7823 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.1389 times | Fri 14 November 2025 | 11.20 (2.28%) | 11.00 | 10.78 - 11.38 | 1.4138 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.09 and 12.22
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (8.63%) | 10.67 | 10.60 - 11.73 | 0.6005 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2935 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1921 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3373 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2499 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7541 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9689 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.928 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8621 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.8136 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.3748 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.52 | 11.49 |
| 12 day EMA | 11.34 | 11.3 | 11.25 |
| 20 day EMA | 11.19 | 11.15 | 11.1 |
| 35 day EMA | 11.07 | 11.04 | 11.01 |
| 50 day EMA | 11.03 | 11.01 | 10.99 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.53 | 11.47 |
| 12 day SMA | 11.31 | 11.24 | 11.17 |
| 20 day SMA | 11.02 | 10.98 | 10.95 |
| 35 day SMA | 10.95 | 10.94 | 10.92 |
| 50 day SMA | 10.96 | 10.95 | 10.93 |
| 100 day SMA | 11.55 | 11.57 | 11.58 |
| 150 day SMA | 12.27 | 12.29 | 12.31 |
| 200 day SMA | 12.73 | 12.74 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.