Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.71 and 13.01
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.06 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.85 (1.9%) | 12.60 | 12.57 - 12.87 | 0.857 times | Thu 30 April 2026 | 12.61 (0.24%) | 12.56 | 12.56 - 12.81 | 1.8254 times | Wed 29 April 2026 | 12.58 (-1.33%) | 12.63 | 12.51 - 12.72 | 1.0633 times | Tue 28 April 2026 | 12.75 (1.19%) | 12.67 | 12.60 - 12.76 | 0.9554 times | Mon 27 April 2026 | 12.60 (0.16%) | 12.57 | 12.57 - 12.73 | 0.9354 times | Fri 24 April 2026 | 12.58 (0.4%) | 12.40 | 12.30 - 12.60 | 0.6112 times | Thu 23 April 2026 | 12.53 (-0.24%) | 12.61 | 12.50 - 12.72 | 1.1781 times | Wed 22 April 2026 | 12.56 (-0.08%) | 12.59 | 12.51 - 12.65 | 0.8192 times | Tue 21 April 2026 | 12.57 (-1.41%) | 12.76 | 12.53 - 12.79 | 0.9726 times | Mon 20 April 2026 | 12.75 (-0.39%) | 12.78 | 12.71 - 12.83 | 0.7824 times | Fri 17 April 2026 | 12.80 (2.24%) | 12.68 | 12.58 - 12.85 | 1.0444 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.68 and 13.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.0724 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.8302 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.7913 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.7571 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.8499 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.4613 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.7087 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.6981 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.1164 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.7145 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.748 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.71 and 13.01
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.85 (1.9%) | 12.60 | 12.57 - 12.87 | 0.0351 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7858 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9618 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.3329 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9651 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.314 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.211 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3585 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2697 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.766 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9843 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.62 | 12.62 |
| 12 day EMA | 12.58 | 12.53 | 12.51 |
| 20 day EMA | 12.43 | 12.39 | 12.37 |
| 35 day EMA | 12.33 | 12.3 | 12.28 |
| 50 day EMA | 12.19 | 12.16 | 12.14 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.62 | 12.61 |
| 12 day SMA | 12.64 | 12.61 | 12.59 |
| 20 day SMA | 12.42 | 12.37 | 12.31 |
| 35 day SMA | 12.09 | 12.08 | 12.07 |
| 50 day SMA | 12.18 | 12.15 | 12.13 |
| 100 day SMA | 11.68 | 11.66 | 11.64 |
| 150 day SMA | 11.57 | 11.57 | 11.57 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.