Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.33 and 86.21
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 85.716666666667 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 88.6 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.79 (-3.31%) | 87.43 | 84.74 - 87.62 | 0.9627 times | Mon 11 May 2026 | 87.69 (-4.22%) | 91.10 | 87.47 - 92.46 | 1.2745 times | Fri 08 May 2026 | 91.55 (2.26%) | 90.36 | 90.25 - 93.78 | 1.0486 times | Thu 07 May 2026 | 89.53 (4.17%) | 86.14 | 86.11 - 89.93 | 1.0278 times | Wed 06 May 2026 | 85.95 (0%) | 91.71 | 85.09 - 93.23 | 1.7298 times | Wed 06 May 2026 | 85.95 (-8.36%) | 91.71 | 85.09 - 93.23 | 1.7298 times | Tue 05 May 2026 | 93.79 (0.37%) | 94.13 | 93.30 - 94.79 | 0.7197 times | Mon 04 May 2026 | 93.44 (-2.38%) | 95.10 | 93.07 - 95.45 | 0.5217 times | Fri 01 May 2026 | 95.72 (-1.14%) | 97.03 | 95.25 - 98.17 | 0.3549 times | Thu 30 April 2026 | 96.82 (1.55%) | 95.27 | 94.73 - 97.87 | 0.6304 times | Wed 29 April 2026 | 95.34 (-2.03%) | 97.09 | 94.79 - 98.19 | 0.5604 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 80.91 and 88.63
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.79 (-7.38%) | 91.10 | 84.74 - 92.46 | 0.8399 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.429 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.1155 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 1.0294 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.1107 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0851 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.8261 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.8211 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9842 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7589 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.7804 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.05 and 91.48
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.79 (-12.43%) | 97.03 | 84.74 - 98.17 | 0.6965 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8553 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1093 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1108 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0473 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9872 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8916 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7861 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.005 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5107 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2129 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 91.49 |
| 20 day DMA | 94.27 |
| 35 day DMA | 94.56 |
| 50 day DMA | 94.58 |
| 100 day DMA | 93.94 |
| 150 day DMA | 89.66 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 89.48 | 90.38 |
| 12 day EMA | 90.65 | 91.72 | 92.45 |
| 20 day EMA | 92.37 | 93.17 | 93.75 |
| 35 day EMA | 93.76 | 94.29 | 94.68 |
| 50 day EMA | 94.46 | 94.85 | 95.14 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.13 | 89.35 |
| 12 day SMA | 91.49 | 92.5 | 93.37 |
| 20 day SMA | 94.27 | 94.85 | 95.36 |
| 35 day SMA | 94.56 | 94.8 | 94.94 |
| 50 day SMA | 94.58 | 94.91 | 95.21 |
| 100 day SMA | 93.94 | 93.93 | 93.9 |
| 150 day SMA | 89.66 | 89.62 | 89.55 |
| 200 day SMA | 86.63 | 86.61 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.