Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 88.02 and 90.95
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 93.37 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.56 (-0.02%) | 90.84 | 89.41 - 92.34 | 0.7051 times | Tue 18 August 2026 | 89.58 (-1.19%) | 90.47 | 89.16 - 91.61 | 0.8321 times | Mon 17 August 2026 | 90.66 (0.67%) | 89.31 | 89.13 - 91.02 | 0.5835 times | Fri 14 August 2026 | 90.06 (0.18%) | 89.47 | 88.96 - 91.15 | 0.6965 times | Thu 13 August 2026 | 89.90 (0.9%) | 89.68 | 88.72 - 90.94 | 1.0082 times | Wed 12 August 2026 | 89.10 (-1.41%) | 91.14 | 88.63 - 91.87 | 0.9519 times | Tue 11 August 2026 | 90.37 (-1.17%) | 91.17 | 90.30 - 93.82 | 1.057 times | Mon 10 August 2026 | 91.44 (-1.98%) | 92.84 | 90.04 - 94.59 | 1.0272 times | Fri 07 August 2026 | 93.29 (-0.6%) | 91.01 | 91.01 - 95.41 | 0.9774 times | Thu 06 August 2026 | 93.85 (-9.02%) | 108.31 | 90.40 - 112.30 | 2.161 times | Wed 05 August 2026 | 103.15 (1%) | 102.71 | 101.01 - 103.94 | 0.6852 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 89.35 and 92.56
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 90.343333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.56 (-0.56%) | 89.31 | 89.13 - 92.34 | 0.6916 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.546 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.6669 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 1.0051 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1608 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7195 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.7974 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.6634 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9945 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.755 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0944 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 77.26 and 100.93
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.56 (-11.56%) | 102.35 | 88.63 - 112.30 | 0.8892 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8611 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2424 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2166 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8253 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0703 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0718 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0105 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9525 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8603 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7585 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 92.76 |
| 20 day DMA | 96.8 |
| 35 day DMA | 103.46 |
| 50 day DMA | 104.53 |
| 100 day DMA | 98.5 |
| 150 day DMA | 97.94 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.45 | 90.88 |
| 12 day EMA | 92.89 | 93.49 | 94.2 |
| 20 day EMA | 95.86 | 96.52 | 97.25 |
| 35 day EMA | 98.78 | 99.32 | 99.89 |
| 50 day EMA | 101.92 | 102.42 | 102.94 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.86 | 90.02 |
| 12 day SMA | 92.76 | 93.81 | 94.78 |
| 20 day SMA | 96.8 | 97.59 | 98.45 |
| 35 day SMA | 103.46 | 104.28 | 105.11 |
| 50 day SMA | 104.53 | 104.63 | 104.64 |
| 100 day SMA | 98.5 | 98.52 | 98.55 |
| 150 day SMA | 97.94 | 97.96 | 97.97 |
| 200 day SMA | 94.19 | 94.13 | 94.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.