Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.7 and 99.29
| Daily Target 1 | 90.89 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 100.07 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (1.31%) | 94.49 | 92.46 - 97.05 | 1.9085 times | Thu 29 January 2026 | 95.69 (1.07%) | 94.00 | 93.67 - 95.75 | 0.6518 times | Wed 28 January 2026 | 94.68 (-0.18%) | 94.62 | 93.85 - 95.81 | 0.7162 times | Tue 27 January 2026 | 94.85 (1.05%) | 93.60 | 93.26 - 95.04 | 0.9152 times | Mon 26 January 2026 | 93.86 (-0.51%) | 94.35 | 93.35 - 94.99 | 0.686 times | Fri 23 January 2026 | 94.34 (1.41%) | 94.82 | 93.66 - 95.64 | 0.9782 times | Thu 22 January 2026 | 93.03 (-0.09%) | 93.84 | 92.70 - 95.50 | 0.9174 times | Wed 21 January 2026 | 93.11 (2.82%) | 91.29 | 90.60 - 93.13 | 0.7903 times | Tue 20 January 2026 | 90.56 (-1.44%) | 90.28 | 89.36 - 92.06 | 1.1823 times | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 1.2542 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 1.0955 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 94.7 and 99.29
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9986 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.792 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6028 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.5875 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4925 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1617 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.5889 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6241 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2108 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.941 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 0.9897 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 88.18 and 105.82
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8484 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7662 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6755 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8636 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.2982 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0423 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9903 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1776 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4379 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2639 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 93.62 |
| 20 day DMA | 90.58 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.91 |
| 100 day DMA | 81.92 |
| 150 day DMA | 80.53 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 94.58 | 94.03 |
| 12 day EMA | 93.3 | 92.64 | 92.09 |
| 20 day EMA | 91.29 | 90.7 | 90.18 |
| 35 day EMA | 88.83 | 88.35 | 87.92 |
| 50 day EMA | 86.34 | 85.91 | 85.51 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 94.68 | 94.15 |
| 12 day SMA | 93.62 | 92.89 | 92.25 |
| 20 day SMA | 90.58 | 89.73 | 89.08 |
| 35 day SMA | 87.44 | 87.05 | 86.69 |
| 50 day SMA | 85.91 | 85.54 | 85.21 |
| 100 day SMA | 81.92 | 81.72 | 81.53 |
| 150 day SMA | 80.53 | 80.36 | 80.2 |
| 200 day SMA | 77.13 | 76.92 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.