AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.33 and 86.21

Daily Target 182.84
Daily Target 283.81
Daily Target 385.716666666667
Daily Target 486.69
Daily Target 588.6

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Tue 12 May 2026 84.79 (-3.31%) 87.43 84.74 - 87.62 0.9627 times
Mon 11 May 2026 87.69 (-4.22%) 91.10 87.47 - 92.46 1.2745 times
Fri 08 May 2026 91.55 (2.26%) 90.36 90.25 - 93.78 1.0486 times
Thu 07 May 2026 89.53 (4.17%) 86.14 86.11 - 89.93 1.0278 times
Wed 06 May 2026 85.95 (0%) 91.71 85.09 - 93.23 1.7298 times
Wed 06 May 2026 85.95 (-8.36%) 91.71 85.09 - 93.23 1.7298 times
Tue 05 May 2026 93.79 (0.37%) 94.13 93.30 - 94.79 0.7197 times
Mon 04 May 2026 93.44 (-2.38%) 95.10 93.07 - 95.45 0.5217 times
Fri 01 May 2026 95.72 (-1.14%) 97.03 95.25 - 98.17 0.3549 times
Thu 30 April 2026 96.82 (1.55%) 95.27 94.73 - 97.87 0.6304 times
Wed 29 April 2026 95.34 (-2.03%) 97.09 94.79 - 98.19 0.5604 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 80.91 and 88.63

Weekly Target 179.61
Weekly Target 282.2
Weekly Target 387.33
Weekly Target 489.92
Weekly Target 595.05

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Tue 12 May 2026 84.79 (-7.38%) 91.10 84.74 - 92.46 0.8399 times
Fri 08 May 2026 91.55 (6.52%) 91.71 85.09 - 93.78 1.429 times
Wed 06 May 2026 85.95 (-10.21%) 95.10 85.09 - 95.45 1.1155 times
Fri 01 May 2026 95.72 (-2.43%) 98.00 94.73 - 100.11 1.0294 times
Fri 24 April 2026 98.10 (-1.86%) 99.88 96.57 - 100.41 1.1107 times
Fri 17 April 2026 99.96 (2.22%) 97.45 95.50 - 103.33 1.0851 times
Fri 10 April 2026 97.79 (4.16%) 93.72 93.32 - 99.36 0.8261 times
Thu 02 April 2026 93.88 (1.87%) 93.02 90.56 - 95.30 0.8211 times
Fri 27 March 2026 92.16 (3.16%) 91.93 90.35 - 94.97 0.9842 times
Fri 20 March 2026 89.34 (-3.96%) 94.41 88.33 - 95.98 0.7589 times
Fri 13 March 2026 93.02 (-2.65%) 93.79 90.69 - 97.32 1.7804 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.05 and 91.48

Monthly Target 175.8
Monthly Target 280.3
Monthly Target 389.233333333333
Monthly Target 493.73
Monthly Target 5102.66

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Tue 12 May 2026 84.79 (-12.43%) 97.03 84.74 - 98.17 0.6965 times
Thu 30 April 2026 96.82 (3.57%) 94.00 91.05 - 103.33 0.8553 times
Tue 31 March 2026 93.48 (-8.65%) 100.02 88.33 - 101.67 1.1093 times
Fri 27 February 2026 102.33 (5.56%) 96.89 95.00 - 104.81 1.1108 times
Fri 30 January 2026 96.94 (21.45%) 79.95 79.41 - 97.05 1.0473 times
Wed 31 December 2025 79.82 (-5.09%) 83.49 79.80 - 86.19 0.9872 times
Fri 28 November 2025 84.10 (8.75%) 76.48 75.16 - 85.95 0.8916 times
Fri 31 October 2025 77.33 (-1.48%) 77.74 77.09 - 83.18 0.7861 times
Tue 30 September 2025 78.49 (2.4%) 75.85 73.09 - 78.63 1.005 times
Fri 29 August 2025 76.65 (-3.73%) 78.23 73.10 - 80.98 1.5107 times
Thu 31 July 2025 79.62 (9.34%) 72.39 72.39 - 84.40 1.2129 times

 monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 87.9
12 day DMA 91.49
20 day DMA 94.27
35 day DMA 94.56
50 day DMA 94.58
100 day DMA 93.94
150 day DMA 89.66
200 day DMA 86.63

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9289.4890.38
12 day EMA90.6591.7292.45
20 day EMA92.3793.1793.75
35 day EMA93.7694.2994.68
50 day EMA94.4694.8595.14

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.988.1389.35
12 day SMA91.4992.593.37
20 day SMA94.2794.8595.36
35 day SMA94.5694.894.94
50 day SMA94.5894.9195.21
100 day SMA93.9493.9393.9
150 day SMA89.6689.6289.55
200 day SMA86.6386.6186.58
Back to top | Use Dark Theme