Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 81.86 and 83.77
| Daily Target 1 | 81.34 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.253333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.16 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.39 (-0.31%) | 83.75 | 82.23 - 84.14 | 0.8813 times | Fri 02 October 2026 | 83.65 (0.29%) | 83.88 | 83.24 - 84.28 | 0.8629 times | Thu 01 October 2026 | 83.41 (1.1%) | 82.46 | 81.87 - 84.04 | 0.92 times | Wed 30 September 2026 | 82.50 (0.1%) | 82.57 | 81.54 - 83.93 | 1.2158 times | Tue 29 September 2026 | 82.42 (-1.64%) | 83.76 | 82.37 - 85.24 | 0.9475 times | Mon 28 September 2026 | 83.79 (0.93%) | 82.97 | 82.50 - 84.14 | 0.9037 times | Fri 25 September 2026 | 83.02 (0.8%) | 82.57 | 81.93 - 84.04 | 0.9692 times | Thu 24 September 2026 | 82.36 (-0.71%) | 82.48 | 82.04 - 83.54 | 1.0129 times | Wed 23 September 2026 | 82.95 (-0.3%) | 82.69 | 81.31 - 84.44 | 0.8998 times | Tue 22 September 2026 | 83.20 (1.56%) | 83.14 | 82.41 - 84.12 | 1.3869 times | Mon 21 September 2026 | 81.92 (1.7%) | 80.98 | 80.18 - 82.62 | 0.9722 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.86 and 83.77
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.253333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.39 (-0.31%) | 83.75 | 82.23 - 84.14 | 0.1655 times | Fri 02 October 2026 | 83.65 (0.76%) | 82.97 | 81.54 - 85.24 | 0.9108 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 0.9843 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.2358 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.6757 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.831 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.1875 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.142 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.3798 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.4877 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.897 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 82.63 and 85.04
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 83.18 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.39 (1.08%) | 82.46 | 81.87 - 84.28 | 0.1296 times | Wed 30 September 2026 | 82.50 (-4.5%) | 85.75 | 80.18 - 87.61 | 1.0652 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.3958 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8743 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2614 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2352 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8379 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0866 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0881 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0259 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9671 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.34 |
| 35 day DMA | 85.2 |
| 50 day DMA | 88.78 |
| 100 day DMA | 95.36 |
| 150 day DMA | 95 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.19 | 82.96 |
| 12 day EMA | 83.26 | 83.24 | 83.16 |
| 20 day EMA | 84.03 | 84.1 | 84.15 |
| 35 day EMA | 86.74 | 86.94 | 87.13 |
| 50 day EMA | 89.64 | 89.9 | 90.15 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.15 | 83.03 |
| 12 day SMA | 82.76 | 82.61 | 82.53 |
| 20 day SMA | 83.34 | 83.52 | 83.67 |
| 35 day SMA | 85.2 | 85.39 | 85.57 |
| 50 day SMA | 88.78 | 89.2 | 89.62 |
| 100 day SMA | 95.36 | 95.38 | 95.39 |
| 150 day SMA | 95 | 95.11 | 95.23 |
| 200 day SMA | 94.67 | 94.66 | 94.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.