Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 81.85 and 83.99
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 83.576666666667 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.72 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.914 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.6554 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7455 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.9355 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 0.9931 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.0989 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.3683 times | Wed 26 November 2025 | 84.52 (0.44%) | 83.43 | 82.81 - 85.33 | 1.2431 times | Tue 25 November 2025 | 84.15 (1.39%) | 83.38 | 83.38 - 85.95 | 1.722 times | Mon 24 November 2025 | 83.00 (3.43%) | 79.87 | 79.87 - 83.28 | 1.3242 times | Fri 21 November 2025 | 80.25 (3.48%) | 78.50 | 78.25 - 80.97 | 1.0864 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.85 and 83.99
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.576666666667 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.2276 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.1028 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.1599 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.1377 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.4908 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.3474 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.2177 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.1814 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 1.0532 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 1.0815 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.6299 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 81.82 and 84.02
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 83.596666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.09 (-1.2%) | 83.49 | 82.75 - 84.95 | 0.2043 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7888 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6954 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.889 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3364 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.073 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0194 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2123 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4802 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3011 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9912 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.9 |
| 20 day DMA | 81.58 |
| 35 day DMA | 80.54 |
| 50 day DMA | 79.89 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.21 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.6 | 83.6 |
| 12 day EMA | 82.77 | 82.71 | 82.55 |
| 20 day EMA | 81.94 | 81.82 | 81.63 |
| 35 day EMA | 80.87 | 80.74 | 80.57 |
| 50 day EMA | 79.82 | 79.69 | 79.53 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.64 | 83.74 |
| 12 day SMA | 82.9 | 82.52 | 82.1 |
| 20 day SMA | 81.58 | 81.41 | 81.11 |
| 35 day SMA | 80.54 | 80.46 | 80.37 |
| 50 day SMA | 79.89 | 79.72 | 79.56 |
| 100 day SMA | 78.94 | 78.89 | 78.83 |
| 150 day SMA | 76.21 | 76.07 | 75.93 |
| 200 day SMA | 73.26 | 73.18 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.