Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 30.28 and 32.13
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.75 (0.09%) | 32.40 | 30.65 - 32.50 | 1.8328 times | Fri 12 December 2025 | 31.72 (1.08%) | 32.00 | 31.03 - 32.44 | 1.9895 times | Thu 11 December 2025 | 31.38 (0.03%) | 30.77 | 30.77 - 32.02 | 1.0817 times | Wed 10 December 2025 | 31.37 (0.93%) | 31.02 | 30.56 - 31.61 | 1.0293 times | Tue 09 December 2025 | 31.08 (2.47%) | 30.40 | 30.15 - 31.47 | 0.8229 times | Mon 08 December 2025 | 30.33 (-1.81%) | 31.10 | 29.93 - 31.43 | 0.8343 times | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.6265 times | Thu 04 December 2025 | 30.76 (-1.98%) | 31.00 | 30.30 - 31.05 | 0.5738 times | Wed 03 December 2025 | 31.38 (5.37%) | 30.15 | 29.78 - 32.50 | 0.7465 times | Tue 02 December 2025 | 29.78 (57.9%) | 30.13 | 28.83 - 30.20 | 0.4627 times | Thu 08 May 2025 | 18.86 (-2.78%) | 19.31 | 18.86 - 19.41 | 43.9227 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 30.28 and 32.13
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.75 (0.09%) | 32.40 | 30.65 - 32.50 | 0.0331 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1041 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0436 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.7788 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.0961 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.2337 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7106 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 1.0383 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 30.29 and 33.96
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.75 (68.35%) | 30.13 | 28.83 - 32.50 | 0.0134 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3847 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3475 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.1689 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.4965 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1663 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.746 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3817 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.2551 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0398 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.3444 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 29.06 |
| 20 day DMA | 24.98 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.74 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.01 | 30.66 |
| 12 day EMA | 28.97 | 28.47 | 27.88 |
| 20 day EMA | 26.81 | 26.29 | 25.72 |
| 35 day EMA | 24.38 | 23.95 | 23.49 |
| 50 day EMA | 22.44 | 22.06 | 21.67 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.18 | 31.01 |
| 12 day SMA | 29.06 | 28.02 | 26.93 |
| 20 day SMA | 24.98 | 24.37 | 23.78 |
| 35 day SMA | 22.94 | 22.53 | 22.13 |
| 50 day SMA | 21.74 | 21.48 | 21.22 |
| 100 day SMA | 19.42 | 19.26 | 19.1 |
| 150 day SMA | 18.88 | 18.8 | 18.72 |
| 200 day SMA | 19.14 | 19.06 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.