Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 60.15 and 64.73
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 68.5 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 1.0752 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 2.3713 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.5908 times | Thu 05 February 2026 | 50.35 (-2.2%) | 49.17 | 49.00 - 51.28 | 0.7241 times | Wed 04 February 2026 | 51.48 (-2.31%) | 53.03 | 50.13 - 53.58 | 0.8166 times | Tue 03 February 2026 | 52.70 (2.75%) | 52.87 | 50.79 - 53.21 | 1.0045 times | Mon 02 February 2026 | 51.29 (19.06%) | 50.40 | 47.70 - 51.38 | 1.3821 times | Fri 23 January 2026 | 43.08 (-1.78%) | 44.30 | 42.39 - 44.73 | 0.3476 times | Thu 22 January 2026 | 43.86 (2.84%) | 42.44 | 42.19 - 44.30 | 0.3518 times | Wed 21 January 2026 | 42.65 (1.26%) | 42.80 | 40.90 - 43.35 | 0.3361 times | Tue 20 January 2026 | 42.12 (0.5%) | 42.48 | 42.00 - 43.28 | 0.4655 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 59.79 and 69.67
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.59 (13.14%) | 57.28 | 56.99 - 66.87 | 1.0772 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7246 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4691 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3369 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7535 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4767 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1974 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.2713 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.6818 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 1.0114 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.4232 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 55.15 and 74.32
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 59.053333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.59 (45.29%) | 50.40 | 47.70 - 66.87 | 0.0274 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0264 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0483 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4951 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.734 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5042 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9258 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.5009 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.96 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7781 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6151 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 50.12 |
| 20 day DMA | 45.95 |
| 35 day DMA | 40.63 |
| 50 day DMA | 36.02 |
| 100 day DMA | 27.56 |
| 150 day DMA | 23.83 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 55.68 | 51.45 |
| 12 day EMA | 51.94 | 50.01 | 47.44 |
| 20 day EMA | 47.62 | 46.05 | 44.15 |
| 35 day EMA | 41.85 | 40.63 | 39.25 |
| 50 day EMA | 36.76 | 35.71 | 34.55 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 54.8 | 52.23 |
| 12 day SMA | 50.12 | 48.25 | 46.22 |
| 20 day SMA | 45.95 | 44.64 | 43.17 |
| 35 day SMA | 40.63 | 39.73 | 38.8 |
| 50 day SMA | 36.02 | 35.14 | 34.25 |
| 100 day SMA | 27.56 | 27.13 | 26.67 |
| 150 day SMA | 23.83 | 23.53 | 23.22 |
| 200 day SMA | 22.66 | 22.45 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.