Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 32 and 33.46
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.71 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (1.68%) | 32.56 | 31.30 - 32.76 | 1.342 times | Tue 16 December 2025 | 32.16 (1.29%) | 31.75 | 31.44 - 32.63 | 1.397 times | Mon 15 December 2025 | 31.75 (0.09%) | 32.40 | 30.65 - 32.50 | 1.5138 times | Fri 12 December 2025 | 31.72 (1.08%) | 32.00 | 31.03 - 32.44 | 1.6433 times | Thu 11 December 2025 | 31.38 (0.03%) | 30.77 | 30.77 - 32.02 | 0.8935 times | Wed 10 December 2025 | 31.37 (0.93%) | 31.02 | 30.56 - 31.61 | 0.8502 times | Tue 09 December 2025 | 31.08 (2.47%) | 30.40 | 30.15 - 31.47 | 0.6797 times | Mon 08 December 2025 | 30.33 (-1.81%) | 31.10 | 29.93 - 31.43 | 0.6891 times | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.5175 times | Thu 04 December 2025 | 30.76 (-1.98%) | 31.00 | 30.30 - 31.05 | 0.474 times | Wed 03 December 2025 | 31.38 (5.37%) | 30.15 | 29.78 - 32.50 | 0.6166 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 31.68 and 33.79
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (3.09%) | 32.40 | 30.65 - 32.76 | 0.0925 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1035 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0433 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.7563 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.0776 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.2204 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7063 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 1.0322 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 30.77 and 34.7
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (73.38%) | 30.13 | 28.83 - 32.76 | 0.0178 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3846 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3469 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.1684 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.4959 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1658 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.7457 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3811 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.2545 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0394 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.3438 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.28 |
| 20 day DMA | 26.31 |
| 35 day DMA | 23.71 |
| 50 day DMA | 22.27 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.56 | 31.26 |
| 12 day EMA | 29.96 | 29.46 | 28.97 |
| 20 day EMA | 27.83 | 27.32 | 26.81 |
| 35 day EMA | 25.29 | 24.85 | 24.42 |
| 50 day EMA | 22.96 | 22.56 | 22.17 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.68 | 31.46 |
| 12 day SMA | 31.28 | 30.12 | 29.06 |
| 20 day SMA | 26.31 | 25.64 | 24.98 |
| 35 day SMA | 23.71 | 23.32 | 22.94 |
| 50 day SMA | 22.27 | 22 | 21.74 |
| 100 day SMA | 19.76 | 19.59 | 19.42 |
| 150 day SMA | 19.03 | 18.95 | 18.88 |
| 200 day SMA | 19.29 | 19.21 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.