Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.06 and 39.19
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-0.73%) | 38.20 | 37.80 - 38.93 | 1.1643 times | Thu 16 July 2026 | 38.59 (-2.45%) | 39.11 | 38.26 - 39.11 | 1.2203 times | Wed 15 July 2026 | 39.56 (1.25%) | 39.05 | 38.68 - 39.79 | 0.9833 times | Tue 14 July 2026 | 39.07 (2.71%) | 38.83 | 38.39 - 39.28 | 1.3768 times | Mon 13 July 2026 | 38.04 (-3.53%) | 39.40 | 37.93 - 40.20 | 1.5863 times | Fri 10 July 2026 | 39.43 (-5.53%) | 41.47 | 39.33 - 42.00 | 0.7097 times | Thu 09 July 2026 | 41.74 (1.14%) | 41.30 | 40.76 - 42.19 | 0.6349 times | Wed 08 July 2026 | 41.27 (-4.8%) | 43.40 | 41.07 - 43.40 | 0.618 times | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 0.905 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.8014 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.506 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.86 and 39.26
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.0727 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6217 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8219 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.784 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8032 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7745 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.163 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7403 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.2377 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.9811 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.2113 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.31 and 41.8
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-7.93%) | 41.56 | 37.80 - 45.29 | 0.0558 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.0975 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1674 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1058 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1765 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2587 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1046 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1915 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.9639 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.8783 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 5.9667 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.59 |
| 100 day DMA | 45 |
| 150 day DMA | 42.85 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.36 | 39.75 |
| 12 day EMA | 40.09 | 40.41 | 40.74 |
| 20 day EMA | 40.72 | 40.97 | 41.22 |
| 35 day EMA | 41.22 | 41.39 | 41.55 |
| 50 day EMA | 41.47 | 41.6 | 41.72 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.94 | 39.57 |
| 12 day SMA | 40.84 | 41.11 | 41.32 |
| 20 day SMA | 41.23 | 41.5 | 41.76 |
| 35 day SMA | 41.41 | 41.55 | 41.69 |
| 50 day SMA | 41.59 | 41.68 | 41.76 |
| 100 day SMA | 45 | 45.23 | 45.42 |
| 150 day SMA | 42.85 | 42.71 | 42.58 |
| 200 day SMA | 36.91 | 36.81 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.