Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 42.68 and 44.41
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.72 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.1134 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4162 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4195 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.6064 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.0683 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.3114 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.5558 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.4333 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9956 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 1.0801 times | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.4708 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.26 and 44.84
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.47 (5.31%) | 41.23 | 41.04 - 43.62 | 0.3232 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.7196 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.381 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5992 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.886 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.1658 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.1325 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1882 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3872 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2173 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7211 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.32 and 45.77
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.47 (8.46%) | 41.48 | 39.17 - 43.62 | 0.0072 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0606 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0888 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0657 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6736 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3593 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0466 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6202 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0421 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3061 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.58 |
| 20 day DMA | 44.26 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.46 |
| 100 day DMA | 39.63 |
| 150 day DMA | 32.59 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.47 | 40.93 |
| 12 day EMA | 42.72 | 42.58 | 42.58 |
| 20 day EMA | 44.39 | 44.49 | 44.69 |
| 35 day EMA | 46.27 | 46.44 | 46.67 |
| 50 day EMA | 48.82 | 49.04 | 49.3 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 40.74 | 40.11 |
| 12 day SMA | 41.58 | 41.62 | 42.07 |
| 20 day SMA | 44.26 | 44.7 | 45.31 |
| 35 day SMA | 49.72 | 50.22 | 50.65 |
| 50 day SMA | 50.46 | 50.4 | 50.34 |
| 100 day SMA | 39.63 | 39.4 | 39.18 |
| 150 day SMA | 32.59 | 32.41 | 32.24 |
| 200 day SMA | 28.54 | 28.4 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.