Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.05 and 4.33
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.37 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.18 (6.63%) | 3.96 | 3.91 - 4.19 | 0.8426 times | Thu 05 February 2026 | 3.92 (-5.31%) | 4.16 | 3.90 - 4.26 | 1.1454 times | Wed 04 February 2026 | 4.14 (-2.36%) | 4.24 | 4.11 - 4.45 | 1.142 times | Tue 03 February 2026 | 4.24 (-4.5%) | 4.44 | 4.08 - 4.50 | 1.5278 times | Mon 02 February 2026 | 4.44 (-3.27%) | 4.53 | 4.43 - 4.70 | 0.5155 times | Fri 30 January 2026 | 4.59 (1.1%) | 4.49 | 4.49 - 4.68 | 0.8975 times | Thu 29 January 2026 | 4.54 (0%) | 4.54 | 4.47 - 4.61 | 1.021 times | Wed 28 January 2026 | 4.54 (-2.99%) | 4.68 | 4.49 - 4.70 | 1.1687 times | Tue 27 January 2026 | 4.68 (2.63%) | 4.55 | 4.54 - 4.69 | 0.5761 times | Mon 26 January 2026 | 4.56 (-6.75%) | 4.88 | 4.52 - 4.88 | 1.1634 times | Fri 23 January 2026 | 4.89 (-1.01%) | 4.93 | 4.81 - 4.97 | 0.8903 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 3.64 and 4.44
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.18 (-8.93%) | 4.53 | 3.90 - 4.70 | 0.6056 times | Fri 30 January 2026 | 4.59 (-6.13%) | 4.88 | 4.47 - 4.88 | 0.565 times | Fri 23 January 2026 | 4.89 (2.09%) | 4.70 | 4.60 - 5.02 | 0.5015 times | Fri 16 January 2026 | 4.79 (-8.59%) | 5.25 | 4.56 - 5.34 | 0.6636 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.17 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.559 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 0.6786 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 1.806 times | Fri 12 December 2025 | 5.09 (-27.9%) | 7.10 | 5.08 - 7.16 | 3.0019 times | Fri 05 December 2025 | 7.06 (-1.26%) | 7.01 | 6.74 - 7.27 | 0.4487 times | Fri 28 November 2025 | 7.15 (1.27%) | 7.03 | 6.95 - 7.19 | 0.3286 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 3.64 and 4.44
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.18 (-8.93%) | 4.53 | 3.90 - 4.70 | 0.2034 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0251 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.13 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7225 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7927 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1114 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0322 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7597 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9814 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.2417 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7626 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.85 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.35 |
| 12 day EMA | 4.4 | 4.44 | 4.54 |
| 20 day EMA | 4.57 | 4.61 | 4.68 |
| 35 day EMA | 4.92 | 4.96 | 5.02 |
| 50 day EMA | 5.21 | 5.25 | 5.3 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.27 | 4.39 |
| 12 day SMA | 4.47 | 4.52 | 4.6 |
| 20 day SMA | 4.66 | 4.7 | 4.74 |
| 35 day SMA | 4.69 | 4.7 | 4.73 |
| 50 day SMA | 5.16 | 5.22 | 5.28 |
| 100 day SMA | 6.85 | 6.9 | 6.96 |
| 150 day SMA | 8.99 | 9.06 | 9.14 |
| 200 day SMA | 9.54 | 9.55 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.