GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 8.83 and 9.2

Daily Target 18.77
Daily Target 28.89
Daily Target 39.1366666666667
Daily Target 49.26
Daily Target 59.51

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.02 (-0.99%) 9.31 9.01 - 9.38 1.0257 times
Thu 02 May 2024 9.11 (0.55%) 9.19 9.07 - 9.26 0.6539 times
Wed 01 May 2024 9.06 (0%) 9.11 8.97 - 9.29 0.6862 times
Tue 30 April 2024 9.06 (-3.1%) 9.18 9.00 - 9.18 1.5347 times
Mon 29 April 2024 9.35 (2.3%) 9.25 9.22 - 9.47 1.4215 times
Fri 26 April 2024 9.14 (3.98%) 8.79 8.79 - 9.24 2.081 times
Thu 25 April 2024 8.79 (0.69%) 8.56 8.50 - 8.84 0.6718 times
Wed 24 April 2024 8.73 (1.63%) 8.50 8.50 - 8.73 0.6853 times
Tue 23 April 2024 8.59 (3.25%) 8.27 8.27 - 8.71 0.6096 times
Mon 22 April 2024 8.32 (-0.36%) 8.37 8.11 - 8.43 0.6302 times
Fri 19 April 2024 8.35 (-0.24%) 8.35 8.32 - 8.52 0.724 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 8.75 and 9.25

Weekly Target 18.65
Weekly Target 28.84
Weekly Target 39.1533333333333
Weekly Target 49.34
Weekly Target 59.65

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.02 (-1.31%) 9.25 8.97 - 9.47 1.0548 times
Fri 26 April 2024 9.14 (9.46%) 8.37 8.11 - 9.24 0.9272 times
Fri 19 April 2024 8.35 (0.48%) 8.45 7.53 - 8.52 0.8123 times
Fri 12 April 2024 8.31 (0.12%) 8.32 8.25 - 9.14 0.6223 times
Fri 05 April 2024 8.30 (-5.47%) 8.60 8.21 - 8.87 1.0056 times
Thu 28 March 2024 8.78 (3.29%) 8.50 8.30 - 8.98 0.7261 times
Fri 22 March 2024 8.50 (-3.3%) 8.76 7.99 - 8.80 1.1082 times
Fri 15 March 2024 8.79 (-1.01%) 8.89 8.66 - 9.48 1.2793 times
Fri 08 March 2024 8.88 (5.59%) 8.39 8.31 - 9.15 1.0074 times
Fri 01 March 2024 8.41 (-1.06%) 8.50 7.76 - 8.83 1.4568 times
Fri 23 February 2024 8.50 (-12.73%) 9.68 8.44 - 9.68 0.8361 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 8.79 and 9.2

Monthly Target 18.71
Monthly Target 28.87
Monthly Target 39.1233333333333
Monthly Target 49.28
Monthly Target 59.53

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Fri 03 May 2024 9.02 (-0.44%) 9.11 8.97 - 9.38 0.1469 times
Tue 30 April 2024 9.06 (3.19%) 8.60 7.53 - 9.47 1.2381 times
Thu 28 March 2024 8.78 (7.6%) 8.15 7.99 - 9.48 1.3642 times
Thu 29 February 2024 8.16 (-7.8%) 8.93 7.76 - 11.17 1.2869 times
Wed 31 January 2024 8.85 (-12.64%) 10.04 8.60 - 10.41 1.2225 times
Fri 29 December 2023 10.13 (1%) 10.04 9.49 - 10.65 1.1612 times
Thu 30 November 2023 10.03 (-4.48%) 10.49 9.53 - 11.23 0.926 times
Tue 31 October 2023 10.50 (-11.99%) 11.92 10.49 - 12.01 0.4956 times
Fri 29 September 2023 11.93 (5.11%) 11.37 11.11 - 12.79 0.953 times
Thu 31 August 2023 11.35 (-24.68%) 15.02 11.01 - 15.80 1.2056 times
Mon 31 July 2023 15.07 (-11.41%) 16.97 14.76 - 17.94 0.5295 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.82
20 day DMA 8.66
35 day DMA 8.58
50 day DMA 8.61
100 day DMA 9.02
150 day DMA 9.6
200 day DMA 10.35

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.069.03
12 day EMA8.888.868.81
20 day EMA8.788.768.72
35 day EMA8.728.78.68
50 day EMA8.738.728.7

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.149.08
12 day SMA8.828.768.68
20 day SMA8.668.628.59
35 day SMA8.588.588.58
50 day SMA8.618.618.61
100 day SMA9.029.039.04
150 day SMA9.69.619.63
200 day SMA10.3510.3910.43
Back to top | Use Dark Theme