Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 14.69 and 14.92
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.96 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.79 (0.89%) | 14.77 | 14.58 - 14.81 | 0.949 times | Thu 02 May 2024 | 14.66 (3.75%) | 14.42 | 14.40 - 14.73 | 1.0991 times | Wed 01 May 2024 | 14.13 (0.28%) | 14.03 | 13.93 - 14.27 | 1.0359 times | Tue 30 April 2024 | 14.09 (1.59%) | 14.07 | 13.98 - 14.17 | 1.1331 times | Mon 29 April 2024 | 13.87 (-1.28%) | 13.91 | 13.76 - 13.93 | 1.154 times | Fri 26 April 2024 | 14.05 (1.66%) | 14.00 | 13.94 - 14.13 | 0.8599 times | Thu 25 April 2024 | 13.82 (1.69%) | 13.51 | 13.45 - 13.86 | 0.91 times | Wed 24 April 2024 | 13.59 (1.57%) | 13.50 | 13.47 - 13.73 | 1.161 times | Tue 23 April 2024 | 13.38 (2.22%) | 13.05 | 13.04 - 13.44 | 0.9372 times | Mon 22 April 2024 | 13.09 (0.93%) | 12.93 | 12.84 - 13.13 | 0.7607 times | Fri 19 April 2024 | 12.97 (-0.54%) | 13.06 | 12.90 - 13.20 | 0.8747 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 14.28 and 15.33
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.79 (5.27%) | 13.91 | 13.76 - 14.81 | 0.8563 times | Fri 26 April 2024 | 14.05 (8.33%) | 12.93 | 12.84 - 14.13 | 0.7379 times | Fri 19 April 2024 | 12.97 (-0.31%) | 12.99 | 12.90 - 13.39 | 0.6405 times | Fri 12 April 2024 | 13.01 (0.85%) | 12.98 | 12.55 - 13.57 | 0.9151 times | Fri 05 April 2024 | 12.90 (-0.46%) | 13.00 | 12.58 - 13.18 | 0.8503 times | Thu 28 March 2024 | 12.96 (0.86%) | 12.67 | 12.47 - 13.12 | 0.6911 times | Fri 22 March 2024 | 12.85 (0.39%) | 13.02 | 12.27 - 13.02 | 1.2039 times | Fri 15 March 2024 | 12.80 (-8.11%) | 13.62 | 12.70 - 13.65 | 1.4542 times | Fri 08 March 2024 | 13.93 (5.13%) | 13.28 | 12.75 - 13.95 | 1.1725 times | Fri 01 March 2024 | 13.25 (11.34%) | 11.82 | 11.42 - 13.41 | 1.4782 times | Fri 23 February 2024 | 11.90 (7.99%) | 11.09 | 10.88 - 11.94 | 0.745 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 14.36 and 15.24
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.79 (4.97%) | 14.03 | 13.93 - 14.81 | 0.1371 times | Tue 30 April 2024 | 14.09 (8.72%) | 13.00 | 12.55 - 14.17 | 0.9783 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.3674 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.1097 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2749 times | Fri 29 December 2023 | 9.76 (3.28%) | 9.51 | 8.42 - 9.82 | 1.1458 times | Thu 30 November 2023 | 9.45 (30.34%) | 7.19 | 7.09 - 9.46 | 1.0206 times | Tue 31 October 2023 | 7.25 (-7.99%) | 8.04 | 7.22 - 8.18 | 1.0244 times | Fri 29 September 2023 | 7.88 (7.8%) | 7.39 | 7.22 - 7.98 | 0.9099 times | Thu 31 August 2023 | 7.31 (-6.76%) | 7.77 | 6.89 - 7.79 | 1.0321 times | Mon 31 July 2023 | 7.84 (3.84%) | 7.57 | 7.08 - 8.05 | 0.8505 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.18 | 13.94 |
| 12 day EMA | 13.94 | 13.79 | 13.63 |
| 20 day EMA | 13.66 | 13.54 | 13.42 |
| 35 day EMA | 13.33 | 13.24 | 13.16 |
| 50 day EMA | 13.08 | 13.01 | 12.94 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.16 | 13.99 |
| 12 day SMA | 13.79 | 13.65 | 13.52 |
| 20 day SMA | 13.46 | 13.37 | 13.28 |
| 35 day SMA | 13.19 | 13.13 | 13.09 |
| 50 day SMA | 13.11 | 13.05 | 12.98 |
| 100 day SMA | 11.66 | 11.6 | 11.54 |
| 150 day SMA | 10.47 | 10.43 | 10.38 |
| 200 day SMA | 9.73 | 9.69 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.