Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.07 and 11.36
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.42 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (-0.18%) | 11.01 | 10.96 - 11.25 | 0.7517 times | Wed 01 April 2026 | 11.20 (1.63%) | 11.09 | 11.09 - 11.30 | 0.8002 times | Tue 31 March 2026 | 11.02 (3.18%) | 10.85 | 10.76 - 11.02 | 1.3771 times | Mon 30 March 2026 | 10.68 (0.85%) | 10.64 | 10.54 - 10.73 | 0.8151 times | Fri 27 March 2026 | 10.59 (-2.04%) | 10.83 | 10.59 - 10.85 | 1.3683 times | Thu 26 March 2026 | 10.81 (-1.1%) | 10.90 | 10.81 - 11.03 | 0.6649 times | Wed 25 March 2026 | 10.93 (1.49%) | 10.82 | 10.82 - 11.02 | 0.665 times | Tue 24 March 2026 | 10.77 (-0.74%) | 10.85 | 10.74 - 10.89 | 1.2092 times | Mon 23 March 2026 | 10.85 (0.18%) | 10.97 | 10.81 - 10.97 | 1.175 times | Fri 20 March 2026 | 10.83 (-2.17%) | 11.01 | 10.77 - 11.08 | 1.1733 times | Thu 19 March 2026 | 11.07 (-0.36%) | 11.05 | 10.94 - 11.10 | 1.128 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.86 and 11.62
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.8286 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.1248 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.8494 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.4617 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.4588 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0077 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.8517 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.1882 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.8979 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.3311 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.7401 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.07 and 11.41
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (1.45%) | 11.09 | 10.96 - 11.30 | 0.0837 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.311 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0421 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8522 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4548 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2089 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.954 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7208 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6801 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6923 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4979 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.96 | 10.84 |
| 12 day EMA | 11.02 | 10.99 | 10.95 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 11.83 | 11.86 | 11.89 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.86 | 10.81 |
| 12 day SMA | 10.92 | 10.91 | 10.89 |
| 20 day SMA | 11.08 | 11.12 | 11.14 |
| 35 day SMA | 11.52 | 11.56 | 11.6 |
| 50 day SMA | 11.85 | 11.88 | 11.91 |
| 100 day SMA | 12.18 | 12.2 | 12.22 |
| 150 day SMA | 12.95 | 12.97 | 13 |
| 200 day SMA | 13.43 | 13.45 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.