Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.46 and 12.56
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.62 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (0.4%) | 12.56 | 12.46 - 12.56 | 0.7824 times | Mon 09 February 2026 | 12.50 (0.97%) | 12.40 | 12.31 - 12.50 | 0.7493 times | Fri 06 February 2026 | 12.38 (0.73%) | 12.37 | 12.24 - 12.40 | 0.8465 times | Thu 05 February 2026 | 12.29 (-1.21%) | 12.35 | 12.22 - 12.39 | 0.9088 times | Wed 04 February 2026 | 12.44 (-0.08%) | 12.50 | 12.21 - 12.50 | 1.0916 times | Tue 03 February 2026 | 12.45 (0.81%) | 12.46 | 12.35 - 12.52 | 1.4869 times | Mon 02 February 2026 | 12.35 (-3.36%) | 12.72 | 12.31 - 12.81 | 1.8926 times | Fri 30 January 2026 | 12.78 (-0.62%) | 12.82 | 12.75 - 12.86 | 0.8997 times | Thu 29 January 2026 | 12.86 (0.55%) | 12.77 | 12.71 - 12.87 | 0.6266 times | Wed 28 January 2026 | 12.79 (-0.31%) | 12.76 | 12.74 - 12.82 | 0.7156 times | Tue 27 January 2026 | 12.83 (0%) | 12.85 | 12.83 - 12.91 | 0.5046 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.68
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (1.37%) | 12.40 | 12.31 - 12.56 | 0.37 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.504 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.8362 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.686 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8772 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.2378 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.372 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3872 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.162 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.5678 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.2598 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.08 and 12.68
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (-1.8%) | 12.72 | 12.21 - 12.81 | 0.4433 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.9348 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5958 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3261 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1434 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7907 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.746 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7594 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5461 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7143 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1331 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.45 | 12.43 |
| 12 day EMA | 12.56 | 12.56 | 12.57 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.55 | 12.55 | 12.55 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.41 | 12.38 |
| 12 day SMA | 12.59 | 12.61 | 12.64 |
| 20 day SMA | 12.69 | 12.71 | 12.73 |
| 35 day SMA | 12.69 | 12.68 | 12.66 |
| 50 day SMA | 12.53 | 12.52 | 12.52 |
| 100 day SMA | 13.16 | 13.19 | 13.21 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.