GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.75 and 8.83

Daily Target 18.74
Daily Target 28.76
Daily Target 38.8166666666667
Daily Target 48.84
Daily Target 58.9

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (-1.01%) 8.86 8.79 - 8.87 1.1972 times
Thu 29 October 2026 8.88 (1.25%) 8.76 8.74 - 8.90 1.0996 times
Wed 28 October 2026 8.77 (0.92%) 8.70 8.68 - 8.79 1.3039 times
Tue 27 October 2026 8.69 (1.28%) 8.59 8.55 - 8.70 0.8929 times
Mon 26 October 2026 8.58 (-0.69%) 8.68 8.57 - 8.68 1.0741 times
Fri 23 October 2026 8.64 (-0.23%) 8.62 8.59 - 8.69 0.5223 times
Thu 22 October 2026 8.66 (-0.12%) 8.60 8.57 - 8.68 0.8479 times
Wed 21 October 2026 8.67 (1.76%) 8.58 8.56 - 8.73 0.8861 times
Tue 20 October 2026 8.52 (0.24%) 8.47 8.47 - 8.58 0.8905 times
Mon 19 October 2026 8.50 (0.24%) 8.51 8.44 - 8.58 1.2856 times
Fri 16 October 2026 8.48 (-1.4%) 8.60 8.42 - 8.65 1.6529 times

Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.67 and 9.02

Weekly Target 18.4
Weekly Target 28.59
Weekly Target 38.7466666666667
Weekly Target 48.94
Weekly Target 59.1

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (1.74%) 8.68 8.55 - 8.90 0.6516 times
Fri 23 October 2026 8.64 (1.89%) 8.51 8.44 - 8.73 0.5188 times
Fri 16 October 2026 8.48 (-3.96%) 8.87 8.41 - 9.00 0.809 times
Fri 09 October 2026 8.83 (1.03%) 8.78 8.52 - 8.89 1.087 times
Fri 02 October 2026 8.74 (2.22%) 8.46 8.45 - 8.75 1.1325 times
Fri 25 September 2026 8.55 (-1.04%) 8.68 8.40 - 8.70 1.1281 times
Fri 18 September 2026 8.64 (-5.88%) 9.27 8.47 - 9.27 1.5754 times
Fri 11 September 2026 9.18 (-2.13%) 9.35 9.07 - 9.36 0.7606 times
Fri 04 September 2026 9.38 (-2.39%) 9.52 9.18 - 9.58 1.2145 times
Fri 28 August 2026 9.61 (-0.83%) 9.61 9.36 - 9.80 1.1224 times
Fri 21 August 2026 9.69 (-7.36%) 10.44 8.96 - 10.46 2.9028 times

weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.6 and 9.19

Monthly Target 18.14
Monthly Target 28.47
Monthly Target 38.7333333333333
Monthly Target 49.06
Monthly Target 59.32

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (3.29%) 8.52 8.41 - 9.00 1.142 times
Wed 30 September 2026 8.51 (-8.98%) 9.20 8.40 - 9.56 1.6582 times
Mon 31 August 2026 9.35 (-11.04%) 10.53 8.96 - 10.74 1.7534 times
Fri 31 July 2026 10.51 (-3.75%) 10.92 10.36 - 11.02 0.7401 times
Tue 30 June 2026 10.92 (-2.5%) 11.15 10.50 - 11.18 0.8264 times
Fri 29 May 2026 11.20 (-2.01%) 11.45 10.95 - 11.61 0.782 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.6197 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.0136 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 0.8057 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.6589 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.1248 times

monthly chart GuggenheimStrategic

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.65
20 day DMA 8.69
35 day DMA 8.65
50 day DMA 8.89
100 day DMA 9.77
150 day DMA 10.27
200 day DMA 10.68

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.758.68
12 day EMA8.718.698.66
20 day EMA8.728.718.69
35 day EMA8.858.858.85
50 day EMA8.978.988.98

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.718.67
12 day SMA8.658.648.64
20 day SMA8.698.698.67
35 day SMA8.658.668.67
50 day SMA8.898.98.93
100 day SMA9.779.799.81
150 day SMA10.2710.2810.3
200 day SMA10.6810.710.72
Back to top | Use Dark Theme