Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.58 and 8.72
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.75 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (1.06%) | 8.58 | 8.55 - 8.69 | 1.1216 times | Wed 16 September 2026 | 8.51 (-1.5%) | 8.59 | 8.51 - 8.64 | 1.8266 times | Tue 15 September 2026 | 8.64 (-4.11%) | 8.90 | 8.53 - 8.90 | 1.7566 times | Mon 14 September 2026 | 9.01 (-1.85%) | 9.27 | 8.94 - 9.27 | 1.0079 times | Fri 11 September 2026 | 9.18 (0.11%) | 9.25 | 9.13 - 9.25 | 0.7808 times | Thu 10 September 2026 | 9.17 (-0.54%) | 9.14 | 9.07 - 9.18 | 0.8904 times | Wed 09 September 2026 | 9.22 (-0.43%) | 9.23 | 9.22 - 9.26 | 0.6754 times | Tue 08 September 2026 | 9.26 (-1.28%) | 9.35 | 9.24 - 9.36 | 0.7879 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.34 | 9.34 - 9.41 | 0.5349 times | Thu 03 September 2026 | 9.45 (0.53%) | 9.40 | 9.36 - 9.50 | 0.618 times | Wed 02 September 2026 | 9.40 (0.64%) | 9.46 | 9.35 - 9.56 | 0.9484 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.18 and 8.94
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (-6.32%) | 9.27 | 8.51 - 9.27 | 1.4875 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.8162 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.3033 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.2044 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 3.115 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.4833 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.438 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.5252 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.0901 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.5369 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 0.6233 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.03 and 9.08
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (-8.02%) | 9.20 | 8.51 - 9.56 | 1.0484 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.8854 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7958 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8886 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.8409 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6664 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.09 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8664 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7085 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.2095 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0051 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.83 | 8.99 |
| 12 day EMA | 9.05 | 9.13 | 9.24 |
| 20 day EMA | 9.3 | 9.37 | 9.46 |
| 35 day EMA | 9.64 | 9.7 | 9.77 |
| 50 day EMA | 10 | 10.06 | 10.12 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.9 | 9.04 |
| 12 day SMA | 9.1 | 9.16 | 9.25 |
| 20 day SMA | 9.29 | 9.37 | 9.45 |
| 35 day SMA | 9.81 | 9.86 | 9.92 |
| 50 day SMA | 10.06 | 10.1 | 10.15 |
| 100 day SMA | 10.57 | 10.6 | 10.63 |
| 150 day SMA | 10.86 | 10.88 | 10.91 |
| 200 day SMA | 11.27 | 11.29 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.