Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.99 and 10.19
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.23 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 0.9607 times | Mon 27 July 2026 | 9.90 (-0.2%) | 9.96 | 9.88 - 10.02 | 0.7175 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.9101 times | Fri 24 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 10.08 | 0.9101 times | Thu 23 July 2026 | 9.91 (-0.9%) | 9.95 | 9.74 - 10.01 | 1.6907 times | Wed 22 July 2026 | 10.00 (-1.28%) | 10.15 | 9.85 - 10.19 | 1.0755 times | Tue 21 July 2026 | 10.13 (0.3%) | 10.16 | 10.02 - 10.19 | 0.8405 times | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.6818 times | Fri 17 July 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.15 | 0.865 times | Thu 16 July 2026 | 10.02 (2.87%) | 9.82 | 9.76 - 10.09 | 1.3481 times | Wed 15 July 2026 | 9.74 (0.31%) | 9.74 | 9.67 - 9.99 | 1.0479 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.97 and 10.2
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (1.41%) | 9.96 | 9.88 - 10.11 | 0.4536 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.246 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.4052 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.3481 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.8038 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9786 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7496 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9313 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9649 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.1189 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9577 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.58 and 10.69
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (6.23%) | 9.54 | 9.09 - 10.20 | 0.7856 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.8847 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7905 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8333 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9675 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0047 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1665 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1193 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1804 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2675 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3435 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.93 | 9.94 |
| 12 day EMA | 9.89 | 9.86 | 9.85 |
| 20 day EMA | 9.76 | 9.73 | 9.71 |
| 35 day EMA | 9.55 | 9.52 | 9.5 |
| 50 day EMA | 9.33 | 9.3 | 9.28 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.93 | 9.98 |
| 12 day SMA | 9.96 | 9.92 | 9.86 |
| 20 day SMA | 9.75 | 9.72 | 9.7 |
| 35 day SMA | 9.47 | 9.42 | 9.39 |
| 50 day SMA | 9.27 | 9.25 | 9.24 |
| 100 day SMA | 8.94 | 8.92 | 8.91 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.