Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.98 and 9.19
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.23 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.6283 times | Tue 10 February 2026 | 8.94 (0.68%) | 8.93 | 8.81 - 9.01 | 0.6745 times | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 0.9638 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 0.8536 times | Thu 05 February 2026 | 8.95 (0.45%) | 8.96 | 8.88 - 9.06 | 1.3102 times | Wed 04 February 2026 | 8.91 (4.82%) | 8.51 | 8.49 - 8.99 | 1.5061 times | Tue 03 February 2026 | 8.50 (0.35%) | 8.44 | 8.33 - 8.59 | 1.0038 times | Mon 02 February 2026 | 8.47 (1.56%) | 8.39 | 8.33 - 8.53 | 0.7309 times | Fri 30 January 2026 | 8.34 (-0.71%) | 8.34 | 8.22 - 8.40 | 0.9347 times | Thu 29 January 2026 | 8.40 (2.82%) | 8.23 | 8.20 - 8.41 | 1.394 times | Wed 28 January 2026 | 8.17 (-0.85%) | 8.22 | 8.14 - 8.25 | 0.8029 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.94 and 9.23
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.06 (0.33%) | 9.02 | 8.81 - 9.10 | 0.5666 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.351 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3022 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.833 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.3926 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6304 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5323 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1415 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.6371 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.6131 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.4875 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.7 and 9.47
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.06 (8.63%) | 8.39 | 8.33 - 9.10 | 0.288 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8099 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7772 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8196 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8801 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9328 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0176 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.4149 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.448 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.6118 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4783 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.87 | 8.83 |
| 12 day EMA | 8.76 | 8.71 | 8.67 |
| 20 day EMA | 8.7 | 8.66 | 8.63 |
| 35 day EMA | 8.69 | 8.67 | 8.65 |
| 50 day EMA | 8.78 | 8.77 | 8.76 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.94 | 8.85 |
| 12 day SMA | 8.66 | 8.6 | 8.53 |
| 20 day SMA | 8.51 | 8.48 | 8.47 |
| 35 day SMA | 8.72 | 8.72 | 8.73 |
| 50 day SMA | 8.76 | 8.75 | 8.75 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.52 | 8.51 | 8.5 |
| 200 day SMA | 8.17 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.