Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 10.39 and 10.56
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.69 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.9865 times | Thu 10 September 2026 | 10.47 (-0.19%) | 10.61 | 10.39 - 10.63 | 0.8847 times | Wed 09 September 2026 | 10.49 (0.67%) | 10.42 | 10.33 - 10.54 | 1.0165 times | Tue 08 September 2026 | 10.42 (0.68%) | 10.26 | 10.19 - 10.52 | 1.3365 times | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 1.022 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.6313 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.7302 times | Tue 01 September 2026 | 10.00 (0.6%) | 9.98 | 9.91 - 10.13 | 1.0246 times | Mon 31 August 2026 | 9.94 (-0.4%) | 9.95 | 9.91 - 10.09 | 0.8648 times | Fri 28 August 2026 | 9.98 (0.5%) | 9.96 | 9.91 - 10.05 | 0.5027 times | Thu 27 August 2026 | 9.93 (0.2%) | 9.83 | 9.83 - 10.00 | 0.5392 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 10.34 and 10.78
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.1927 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.4887 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.8522 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8517 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.9964 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0773 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8718 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2189 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2505 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.1997 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7154 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 10.2 and 10.98
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (5.53%) | 9.98 | 9.91 - 10.69 | 0.5168 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8527 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9867 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9994 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.893 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9414 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.093 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.135 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3177 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2644 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3334 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.34 |
| 12 day EMA | 10.26 | 10.22 | 10.18 |
| 20 day EMA | 10.16 | 10.12 | 10.08 |
| 35 day EMA | 10.06 | 10.03 | 10 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.36 |
| 12 day SMA | 10.21 | 10.16 | 10.11 |
| 20 day SMA | 10.11 | 10.09 | 10.06 |
| 35 day SMA | 10.01 | 9.99 | 9.98 |
| 50 day SMA | 9.92 | 9.91 | 9.89 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.