Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.93 and 9.18
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (-1.95%) | 9.27 | 9.03 - 9.28 | 1.085 times | Thu 21 May 2026 | 9.25 (-0.64%) | 9.25 | 9.11 - 9.27 | 0.9885 times | Wed 20 May 2026 | 9.31 (1.64%) | 9.19 | 9.14 - 9.33 | 1.2521 times | Tue 19 May 2026 | 9.16 (-1.29%) | 9.31 | 9.13 - 9.34 | 0.9553 times | Mon 18 May 2026 | 9.28 (2.32%) | 9.06 | 9.06 - 9.31 | 0.9408 times | Fri 15 May 2026 | 9.07 (-1.2%) | 9.19 | 9.06 - 9.23 | 0.9263 times | Thu 14 May 2026 | 9.18 (0.44%) | 9.23 | 9.13 - 9.28 | 0.823 times | Wed 13 May 2026 | 9.14 (0.55%) | 9.07 | 8.98 - 9.17 | 1.3964 times | Tue 12 May 2026 | 9.09 (0.33%) | 9.11 | 8.93 - 9.14 | 0.8938 times | Mon 11 May 2026 | 9.06 (-0.77%) | 9.18 | 9.03 - 9.28 | 0.739 times | Fri 08 May 2026 | 9.13 (-0.11%) | 9.18 | 9.09 - 9.22 | 0.9753 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.05 and 9.36
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9914 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9072 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7266 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.7345 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9532 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.852 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.2362 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.3973 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.0296 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1719 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.838 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.89 and 9.64
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (3.19%) | 8.86 | 8.70 - 9.45 | 0.5743 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.759 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8813 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9152 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0625 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0195 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0751 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1545 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2237 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3349 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.8561 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.23 | 9.22 |
| 12 day EMA | 9.14 | 9.15 | 9.13 |
| 20 day EMA | 9.07 | 9.07 | 9.05 |
| 35 day EMA | 8.89 | 8.88 | 8.86 |
| 50 day EMA | 8.71 | 8.7 | 8.68 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.2 |
| 12 day SMA | 9.16 | 9.17 | 9.16 |
| 20 day SMA | 9.08 | 9.07 | 9.05 |
| 35 day SMA | 8.93 | 8.92 | 8.89 |
| 50 day SMA | 8.69 | 8.67 | 8.65 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.66 | 8.66 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.