Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.45 and 8.65
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.68 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 1.0303 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 1.0558 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.1041 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 1.0218 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.0134 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9164 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8714 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.8686 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.8815 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.2367 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8057 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.45 and 8.65
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.2445 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9956 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1331 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.8103 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.4236 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.4728 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.6521 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8731 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.237 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.1578 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.6075 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.32 and 8.78
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (5.17%) | 8.13 | 8.09 - 8.55 | 0.1177 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8276 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8595 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9978 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9575 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0097 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0842 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1492 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2537 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7431 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7839 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.22 | 8.13 |
| 12 day EMA | 8.24 | 8.18 | 8.14 |
| 20 day EMA | 8.24 | 8.21 | 8.19 |
| 35 day EMA | 8.3 | 8.29 | 8.28 |
| 50 day EMA | 8.42 | 8.41 | 8.41 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.15 | 8.13 |
| 12 day SMA | 8.16 | 8.12 | 8.09 |
| 20 day SMA | 8.17 | 8.17 | 8.18 |
| 35 day SMA | 8.38 | 8.39 | 8.41 |
| 50 day SMA | 8.45 | 8.45 | 8.44 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.43 | 8.43 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.