Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.71 and 8.97
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.02 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.79 (1.15%) | 8.73 | 8.62 - 8.88 | 0.9052 times | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 1.2473 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.841 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8884 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.8092 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.9488 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.8553 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.5222 times | Wed 26 November 2025 | 8.71 (-0.68%) | 8.74 | 8.71 - 8.85 | 1.6472 times | Tue 25 November 2025 | 8.77 (2.1%) | 8.60 | 8.57 - 8.86 | 1.3353 times | Mon 24 November 2025 | 8.59 (0%) | 8.59 | 8.49 - 8.66 | 1.4471 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.68 and 8.99
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.79 (1.5%) | 8.63 | 8.57 - 8.88 | 0.4346 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8769 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 0.9998 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.316 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3028 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1725 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.2729 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.1776 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.2419 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.205 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.4952 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.67 and 9.01
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.79 (1.27%) | 8.64 | 8.54 - 8.88 | 0.2069 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7557 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8115 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8602 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9383 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3047 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3352 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4862 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3631 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9382 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8828 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.67 | 8.66 |
| 12 day EMA | 8.65 | 8.63 | 8.62 |
| 20 day EMA | 8.63 | 8.61 | 8.6 |
| 35 day EMA | 8.64 | 8.63 | 8.63 |
| 50 day EMA | 8.67 | 8.66 | 8.66 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.66 | 8.65 |
| 12 day SMA | 8.67 | 8.64 | 8.62 |
| 20 day SMA | 8.58 | 8.57 | 8.57 |
| 35 day SMA | 8.55 | 8.55 | 8.54 |
| 50 day SMA | 8.63 | 8.63 | 8.64 |
| 100 day SMA | 8.48 | 8.47 | 8.45 |
| 150 day SMA | 8.07 | 8.05 | 8.04 |
| 200 day SMA | 7.73 | 7.72 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.