Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 47.59 and 49.11
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.24 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-0.87%) | 49.47 | 47.95 - 49.47 | 2.2507 times | Mon 29 September 2025 | 49.18 (-1.54%) | 49.88 | 48.99 - 50.00 | 0.5653 times | Fri 26 September 2025 | 49.95 (2.29%) | 49.06 | 49.06 - 50.00 | 0.728 times | Thu 25 September 2025 | 48.83 (-0.35%) | 49.01 | 48.53 - 49.14 | 0.4507 times | Wed 24 September 2025 | 49.00 (-0.77%) | 49.14 | 48.62 - 49.59 | 0.8173 times | Tue 23 September 2025 | 49.38 (-0.58%) | 49.99 | 49.31 - 50.44 | 1.8667 times | Mon 22 September 2025 | 49.67 (-0.14%) | 49.24 | 48.87 - 49.74 | 0.5747 times | Fri 19 September 2025 | 49.74 (-4.95%) | 49.98 | 49.40 - 51.32 | 1.5573 times | Thu 18 September 2025 | 52.33 (7.43%) | 49.60 | 49.60 - 52.34 | 0.688 times | Wed 17 September 2025 | 48.71 (1.58%) | 48.26 | 48.26 - 50.00 | 0.5013 times | Tue 16 September 2025 | 47.95 (-1.56%) | 48.75 | 47.67 - 48.75 | 0.304 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 47.33 and 49.38
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-2.4%) | 49.88 | 47.95 - 50.00 | 1.0657 times | Fri 26 September 2025 | 49.95 (0.42%) | 49.24 | 48.53 - 50.44 | 1.6793 times | Fri 19 September 2025 | 49.74 (1.34%) | 49.11 | 47.67 - 52.34 | 1.2751 times | Fri 12 September 2025 | 49.08 (-0.93%) | 49.54 | 48.30 - 49.55 | 0.8346 times | Fri 05 September 2025 | 49.54 (0.81%) | 48.85 | 48.30 - 50.50 | 0.7624 times | Fri 29 August 2025 | 49.14 (0%) | 48.98 | 48.91 - 49.37 | 0.2538 times | Fri 29 August 2025 | 49.14 (1.32%) | 48.26 | 47.92 - 49.37 | 0.937 times | Fri 22 August 2025 | 48.50 (6.59%) | 45.37 | 45.22 - 48.60 | 1.2605 times | Fri 15 August 2025 | 45.50 (4.1%) | 43.75 | 43.36 - 46.83 | 1.104 times | Fri 08 August 2025 | 43.71 (2.53%) | 43.45 | 42.96 - 44.20 | 0.8275 times | Fri 01 August 2025 | 42.63 (-5.69%) | 45.50 | 41.95 - 46.55 | 1.1379 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 45.88 and 50.55
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-0.79%) | 48.85 | 47.67 - 52.34 | 1.2439 times | Fri 29 August 2025 | 49.14 (12.68%) | 43.07 | 41.95 - 49.37 | 1.0294 times | Thu 31 July 2025 | 43.61 (2.76%) | 42.29 | 42.29 - 47.20 | 1.3775 times | Mon 30 June 2025 | 42.44 (2.66%) | 40.95 | 40.00 - 43.64 | 1.3573 times | Fri 30 May 2025 | 41.34 (4.76%) | 38.90 | 38.78 - 43.09 | 0.6013 times | Wed 30 April 2025 | 39.46 (-1.42%) | 39.60 | 35.22 - 41.25 | 0.6933 times | Mon 31 March 2025 | 40.03 (-1.04%) | 40.31 | 38.42 - 41.28 | 0.6718 times | Fri 28 February 2025 | 40.45 (-1.61%) | 40.45 | 39.27 - 42.65 | 0.5751 times | Fri 31 January 2025 | 41.11 (18.82%) | 34.99 | 32.31 - 42.95 | 1.5687 times | Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 0.8817 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.4465 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.3 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.37 | 49.47 |
| 12 day EMA | 49.23 | 49.32 | 49.34 |
| 20 day EMA | 49 | 49.03 | 49.01 |
| 35 day EMA | 48.18 | 48.15 | 48.09 |
| 50 day EMA | 47.3 | 47.24 | 47.16 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.27 | 49.37 |
| 12 day SMA | 49.35 | 49.38 | 49.38 |
| 20 day SMA | 49.25 | 49.24 | 49.24 |
| 35 day SMA | 48.49 | 48.4 | 48.24 |
| 50 day SMA | 47.3 | 47.23 | 47.16 |
| 100 day SMA | 44.95 | 44.86 | 44.77 |
| 150 day SMA | 43.12 | 43.06 | 43 |
| 200 day SMA | 41.8 | 41.74 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.