Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 29.66 and 30.17
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.57 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.97 (-0.53%) | 30.31 | 29.85 - 30.36 | 0.3927 times | Thu 09 May 2024 | 30.13 (-0.72%) | 29.90 | 29.00 - 30.25 | 2.1124 times | Wed 08 May 2024 | 30.35 (2.81%) | 29.48 | 29.48 - 30.35 | 1.7671 times | Tue 07 May 2024 | 29.52 (-2.54%) | 30.01 | 29.50 - 30.96 | 0.6567 times | Mon 06 May 2024 | 30.29 (0.03%) | 30.28 | 29.73 - 30.62 | 0.9072 times | Fri 03 May 2024 | 30.28 (1.71%) | 30.00 | 30.00 - 30.53 | 0.6297 times | Thu 02 May 2024 | 29.77 (2.55%) | 29.50 | 29.30 - 30.18 | 0.9885 times | Wed 01 May 2024 | 29.03 (1.04%) | 28.60 | 28.60 - 29.64 | 1.3338 times | Tue 30 April 2024 | 28.73 (-2.97%) | 29.00 | 28.61 - 29.00 | 0.5552 times | Mon 29 April 2024 | 29.61 (-0.44%) | 29.59 | 29.27 - 29.70 | 0.6567 times | Fri 26 April 2024 | 29.74 (1.4%) | 29.85 | 29.51 - 29.95 | 0.7109 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 28.51 and 30.47
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.97 (-1.02%) | 30.28 | 29.00 - 30.96 | 1.2263 times | Fri 03 May 2024 | 30.28 (1.82%) | 29.59 | 28.60 - 30.53 | 0.8749 times | Fri 26 April 2024 | 29.74 (0.71%) | 29.50 | 28.49 - 30.01 | 0.9503 times | Fri 19 April 2024 | 29.53 (2.29%) | 28.87 | 27.40 - 29.68 | 1.232 times | Fri 12 April 2024 | 28.87 (-1.53%) | 29.02 | 27.88 - 29.60 | 1.0898 times | Fri 05 April 2024 | 29.32 (-3.43%) | 30.16 | 28.44 - 30.16 | 0.9119 times | Thu 28 March 2024 | 30.36 (0.26%) | 29.99 | 29.70 - 30.66 | 0.6971 times | Fri 22 March 2024 | 30.28 (-0.53%) | 30.50 | 29.51 - 31.92 | 1.0016 times | Fri 15 March 2024 | 30.44 (0.79%) | 30.25 | 28.53 - 30.74 | 1.2904 times | Fri 08 March 2024 | 30.20 (3.25%) | 30.01 | 28.54 - 30.94 | 0.7256 times | Fri 01 March 2024 | 29.25 (-2.21%) | 29.73 | 28.21 - 30.29 | 1.8466 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 29.29 and 31.65
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.97 (4.32%) | 28.60 | 28.60 - 30.96 | 0.4208 times | Tue 30 April 2024 | 28.73 (-5.37%) | 30.16 | 27.40 - 30.16 | 1.0114 times | Thu 28 March 2024 | 30.36 (5.56%) | 28.98 | 28.21 - 31.92 | 0.884 times | Thu 29 February 2024 | 28.76 (-5.67%) | 30.60 | 27.78 - 31.45 | 1.1511 times | Wed 31 January 2024 | 30.49 (-9.31%) | 33.21 | 30.49 - 34.08 | 0.9517 times | Fri 29 December 2023 | 33.62 (12.48%) | 29.93 | 29.10 - 35.00 | 1.3313 times | Thu 30 November 2023 | 29.89 (4.77%) | 28.64 | 27.47 - 31.51 | 0.7979 times | Tue 31 October 2023 | 28.53 (-0.56%) | 28.25 | 26.29 - 29.50 | 1.2821 times | Fri 29 September 2023 | 28.69 (-0.62%) | 28.87 | 26.86 - 29.44 | 1.3936 times | Thu 31 August 2023 | 28.87 (-9.19%) | 31.65 | 28.73 - 32.86 | 0.776 times | Mon 31 July 2023 | 31.79 (17.39%) | 27.04 | 26.30 - 32.00 | 1.7158 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.02 | 29.96 |
| 12 day EMA | 29.78 | 29.74 | 29.67 |
| 20 day EMA | 29.64 | 29.6 | 29.54 |
| 35 day EMA | 29.6 | 29.58 | 29.55 |
| 50 day EMA | 29.63 | 29.62 | 29.6 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.11 | 30.04 |
| 12 day SMA | 29.73 | 29.7 | 29.63 |
| 20 day SMA | 29.36 | 29.31 | 29.26 |
| 35 day SMA | 29.46 | 29.51 | 29.53 |
| 50 day SMA | 29.61 | 29.58 | 29.56 |
| 100 day SMA | 30.64 | 30.67 | 30.69 |
| 150 day SMA | 30.3 | 30.29 | 30.28 |
| 200 day SMA | 30.03 | 30.04 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.