Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 33.83 and 34.23
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.53 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.13 (0.5%) | 34.32 | 33.93 - 34.33 | 0.7958 times | Wed 01 May 2024 | 33.96 (-0.99%) | 34.19 | 33.95 - 34.97 | 1.0443 times | Tue 30 April 2024 | 34.30 (-1.61%) | 34.51 | 34.08 - 34.73 | 1.2194 times | Mon 29 April 2024 | 34.86 (0.43%) | 34.61 | 34.52 - 34.94 | 1.3807 times | Fri 26 April 2024 | 34.71 (0.17%) | 33.73 | 33.23 - 34.76 | 1.4225 times | Thu 25 April 2024 | 34.65 (-1.45%) | 34.91 | 34.45 - 34.91 | 1.0566 times | Wed 24 April 2024 | 35.16 (1.44%) | 34.71 | 34.63 - 35.25 | 0.8962 times | Tue 23 April 2024 | 34.66 (1.2%) | 34.19 | 34.16 - 34.78 | 0.6558 times | Mon 22 April 2024 | 34.25 (1%) | 34.12 | 33.90 - 34.42 | 0.6469 times | Fri 19 April 2024 | 33.91 (0.98%) | 33.52 | 33.52 - 33.92 | 0.8817 times | Thu 18 April 2024 | 33.58 (0.21%) | 33.67 | 33.42 - 33.81 | 0.8262 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 33.51 and 34.55
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.13 (-1.67%) | 34.61 | 33.93 - 34.97 | 1.0105 times | Fri 26 April 2024 | 34.71 (2.36%) | 34.12 | 33.23 - 35.25 | 1.0646 times | Fri 19 April 2024 | 33.91 (-0.99%) | 34.56 | 33.40 - 34.56 | 0.9337 times | Fri 12 April 2024 | 34.25 (-4.62%) | 36.07 | 34.23 - 36.24 | 1.0193 times | Fri 05 April 2024 | 35.91 (-0.58%) | 36.23 | 35.37 - 36.46 | 0.9923 times | Thu 28 March 2024 | 36.12 (-0.11%) | 36.15 | 35.75 - 36.41 | 0.791 times | Fri 22 March 2024 | 36.16 (1.26%) | 36.08 | 35.91 - 36.75 | 1.049 times | Fri 15 March 2024 | 35.71 (-1.68%) | 36.21 | 35.64 - 36.58 | 1.1149 times | Fri 08 March 2024 | 36.32 (-1.2%) | 36.80 | 36.30 - 37.58 | 0.9974 times | Fri 01 March 2024 | 36.76 (1.88%) | 36.00 | 35.70 - 36.78 | 1.0273 times | Fri 23 February 2024 | 36.08 (2.73%) | 34.88 | 34.68 - 36.13 | 0.8545 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 33.51 and 34.55
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.13 (-0.5%) | 34.19 | 33.93 - 34.97 | 0.1003 times | Tue 30 April 2024 | 34.30 (-5.04%) | 36.23 | 33.23 - 36.46 | 1.1022 times | Thu 28 March 2024 | 36.12 (-1.12%) | 36.50 | 35.64 - 37.58 | 0.9934 times | Thu 29 February 2024 | 36.53 (10.26%) | 33.24 | 33.24 - 36.68 | 1.0178 times | Wed 31 January 2024 | 33.13 (1.44%) | 32.43 | 30.76 - 34.33 | 1.2259 times | Fri 29 December 2023 | 32.66 (7.4%) | 30.31 | 30.23 - 33.03 | 0.8928 times | Thu 30 November 2023 | 30.41 (6.03%) | 28.79 | 28.52 - 31.30 | 1.0548 times | Tue 31 October 2023 | 28.68 (-11.86%) | 32.38 | 27.86 - 32.66 | 1.3517 times | Fri 29 September 2023 | 32.54 (-0.37%) | 32.70 | 31.51 - 33.17 | 0.979 times | Thu 31 August 2023 | 32.66 (-2.74%) | 33.52 | 31.50 - 34.33 | 1.2821 times | Mon 31 July 2023 | 33.58 (14.76%) | 28.67 | 28.59 - 33.64 | 0.7982 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.59 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.37 | 34.57 |
| 12 day EMA | 34.44 | 34.5 | 34.6 |
| 20 day EMA | 34.65 | 34.7 | 34.78 |
| 35 day EMA | 34.99 | 35.04 | 35.1 |
| 50 day EMA | 35.43 | 35.48 | 35.54 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.5 | 34.74 |
| 12 day SMA | 34.31 | 34.27 | 34.27 |
| 20 day SMA | 34.57 | 34.64 | 34.74 |
| 35 day SMA | 35.22 | 35.27 | 35.33 |
| 50 day SMA | 35.59 | 35.61 | 35.63 |
| 100 day SMA | 34.29 | 34.26 | 34.23 |
| 150 day SMA | 33.04 | 33.03 | 33.02 |
| 200 day SMA | 32.91 | 32.9 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.