GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.65 and 24.73

Daily Target 122.76
Daily Target 223.45
Daily Target 323.84
Daily Target 424.53
Daily Target 524.92

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.14 (4.64%) 23.15 23.15 - 24.23 1.5196 times
Tue 09 December 2025 23.07 (-0.43%) 23.01 22.96 - 23.23 0.9123 times
Mon 08 December 2025 23.17 (-0.22%) 23.30 23.03 - 23.31 1.1708 times
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.2003 times
Thu 04 December 2025 23.12 (0.52%) 23.10 22.83 - 23.25 0.9842 times
Wed 03 December 2025 23.00 (0.79%) 22.92 22.79 - 23.06 0.7327 times
Tue 02 December 2025 22.82 (-0.26%) 22.95 22.63 - 22.96 1.0331 times
Mon 01 December 2025 22.88 (0.22%) 22.79 22.68 - 23.08 0.8171 times
Fri 28 November 2025 22.83 (0.44%) 22.98 22.78 - 23.02 0.5414 times
Wed 26 November 2025 22.73 (-0.04%) 22.74 22.60 - 22.95 1.0884 times
Tue 25 November 2025 22.74 (2.06%) 22.43 22.37 - 22.94 0.8827 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.55 and 24.82

Weekly Target 122.51
Weekly Target 223.32
Weekly Target 323.776666666667
Weekly Target 424.59
Weekly Target 525.05

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.14 (3.96%) 23.30 22.96 - 24.23 0.6 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.794 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.6083 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.8825 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.0824 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.7041 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4073 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.5015 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.2214 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.1986 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 0.7723 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.39 and 24.99

Monthly Target 122.07
Monthly Target 223.1
Monthly Target 323.666666666667
Monthly Target 424.7
Monthly Target 525.27

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.14 (5.74%) 22.79 22.63 - 24.23 0.358 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8416 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6899 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8317 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8804 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3416 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8585 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9907 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2164 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9914 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8523 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.34
12 day DMA 23
20 day DMA 22.83
35 day DMA 23.26
50 day DMA 24.27
100 day DMA 25.93
150 day DMA 24.71
200 day DMA 24.24

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.0823.08
12 day EMA23.1522.9722.95
20 day EMA23.1923.0923.09
35 day EMA23.7923.7723.81
50 day EMA24.5124.5324.59

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.1223.07
12 day SMA2322.8622.75
20 day SMA22.8322.7922.8
35 day SMA23.2623.3423.44
50 day SMA24.2724.3524.46
100 day SMA25.9325.9225.92
150 day SMA24.7124.6924.68
200 day SMA24.2424.2424.25
Back to top | Use Dark Theme