GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 24.34 and 24.81

Daily Target 123.99
Daily Target 224.21
Daily Target 324.463333333333
Daily Target 424.68
Daily Target 524.93

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 11 February 2026 24.42 (1.03%) 24.25 24.25 - 24.72 0.5254 times
Tue 10 February 2026 24.17 (1.81%) 23.85 23.82 - 24.31 0.8386 times
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 0.7486 times
Fri 06 February 2026 24.12 (-1.47%) 24.32 23.90 - 24.67 1.1892 times
Thu 05 February 2026 24.48 (-1.53%) 24.90 24.39 - 25.00 1.018 times
Wed 04 February 2026 24.86 (3.93%) 24.24 24.13 - 25.14 1.0519 times
Tue 03 February 2026 23.92 (0.67%) 23.77 23.50 - 24.28 1.0399 times
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 1.3823 times
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.6933 times
Thu 29 January 2026 24.02 (1.91%) 24.04 23.63 - 24.16 0.5129 times
Wed 28 January 2026 23.57 (-1.17%) 23.88 23.53 - 24.00 0.8828 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.05 and 25.1

Weekly Target 123.22
Weekly Target 223.82
Weekly Target 324.27
Weekly Target 424.87
Weekly Target 525.32

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 11 February 2026 24.42 (1.24%) 24.13 23.67 - 24.72 0.6076 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.6341 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.2454 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 0.9852 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.1738 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.0553 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.6684 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4137 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.1798 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.0366 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.8908 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.6 and 25.96

Monthly Target 121.75
Monthly Target 223.09
Monthly Target 324.113333333333
Monthly Target 425.45
Monthly Target 526.47

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 11 February 2026 24.42 (6.13%) 22.79 22.78 - 25.14 0.5169 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0633 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.931 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8478 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7023 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8378 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8868 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3515 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8648 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.998 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2253 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.99
20 day DMA 23.87
35 day DMA 23.87
50 day DMA 23.74
100 day DMA 24.43
150 day DMA 25.2
200 day DMA 24.41

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0824.04
12 day EMA24.062423.97
20 day EMA23.9823.9323.9
35 day EMA23.823.7623.74
50 day EMA23.6923.6623.64

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2724.22
12 day SMA23.9923.9323.88
20 day SMA23.8723.8523.85
35 day SMA23.8723.8523.84
50 day SMA23.7423.7123.68
100 day SMA24.4324.4724.52
150 day SMA25.225.1925.18
200 day SMA24.4124.3924.38
Back to top | Use Dark Theme