GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.64 and 24.64

Daily Target 122.81
Daily Target 223.46
Daily Target 323.806666666667
Daily Target 424.46
Daily Target 524.81

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (2.86%) 23.49 23.15 - 24.15 0.7516 times
Mon 03 August 2026 23.45 (0.39%) 23.50 23.34 - 23.82 0.5466 times
Fri 31 July 2026 23.36 (-1.18%) 23.59 23.11 - 23.67 0.5986 times
Thu 30 July 2026 23.64 (-1.38%) 24.03 23.26 - 24.11 0.633 times
Wed 29 July 2026 23.97 (-0.33%) 24.08 23.87 - 24.44 0.9703 times
Tue 28 July 2026 24.05 (5.02%) 23.13 23.12 - 24.10 0.9615 times
Mon 27 July 2026 22.90 (0%) 23.00 22.53 - 23.10 0.6599 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 2.0559 times
Fri 24 July 2026 22.90 (-3.78%) 23.28 22.17 - 23.28 2.0559 times
Thu 23 July 2026 23.80 (-0.46%) 23.73 23.42 - 23.81 0.7665 times
Wed 22 July 2026 23.91 (-0.21%) 23.96 23.83 - 24.30 0.3682 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.64 and 24.64

Weekly Target 122.81
Weekly Target 223.46
Weekly Target 323.806666666667
Weekly Target 424.46
Weekly Target 524.81

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (3.25%) 23.50 23.15 - 24.15 0.4097 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.2065 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6488 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3722 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7885 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9758 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0616 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.4395 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9647 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1327 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9269 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.64 and 24.64

Monthly Target 122.81
Monthly Target 223.46
Monthly Target 323.806666666667
Monthly Target 424.46
Monthly Target 524.81

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (3.25%) 23.50 23.15 - 24.15 0.1085 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.4637 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.3215 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9692 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0721 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8864 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0749 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1612 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0167 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9258 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.8591 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.58
20 day DMA 23.81
35 day DMA 24.33
50 day DMA 24.46
100 day DMA 23.44
150 day DMA 23.53
200 day DMA 23.53

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5223.55
12 day EMA23.7123.6423.68
20 day EMA23.8323.823.84
35 day EMA24.0324.0224.05
50 day EMA24.2724.2824.31

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6923.58
12 day SMA23.5823.5723.64
20 day SMA23.8123.7723.8
35 day SMA24.3324.3924.45
50 day SMA24.4624.4624.45
100 day SMA23.4423.4123.39
150 day SMA23.5323.5323.53
200 day SMA23.5323.5423.56
Back to top | Use Dark Theme