GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.71 and 22.06

Daily Target 121.64
Daily Target 221.77
Daily Target 321.986666666667
Daily Target 422.12
Daily Target 522.34

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (-0.77%) 22.16 21.85 - 22.20 1.0353 times
Fri 02 October 2026 22.08 (0.59%) 22.16 21.93 - 22.28 1.0014 times
Thu 01 October 2026 21.95 (0.97%) 21.74 21.46 - 22.12 1.0956 times
Wed 30 September 2026 21.74 (-1.76%) 22.19 21.71 - 22.21 1.326 times
Tue 29 September 2026 22.13 (-0.94%) 22.34 22.05 - 22.35 0.9241 times
Mon 28 September 2026 22.34 (-1.06%) 22.41 22.27 - 22.60 1.2398 times
Fri 25 September 2026 22.58 (2.45%) 22.10 22.02 - 22.59 0.9262 times
Thu 24 September 2026 22.04 (-0.63%) 22.17 21.86 - 22.42 0.8802 times
Wed 23 September 2026 22.18 (-0.54%) 22.16 22.01 - 22.33 0.7096 times
Tue 22 September 2026 22.30 (0.77%) 22.41 22.22 - 22.47 0.8618 times
Mon 21 September 2026 22.13 (-0.49%) 22.28 22.11 - 22.49 0.9964 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.71 and 22.06

Weekly Target 121.64
Weekly Target 221.77
Weekly Target 321.986666666667
Weekly Target 422.12
Weekly Target 522.34

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (-0.77%) 22.16 21.85 - 22.20 0.2216 times
Fri 02 October 2026 22.08 (-2.21%) 22.41 21.46 - 22.60 1.1959 times
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.9363 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 1.1117 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.8194 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.2156 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.3978 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 1.1009 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.9934 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 1.0074 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.337 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.69 and 22.51

Monthly Target 121.06
Monthly Target 221.49
Monthly Target 321.883333333333
Monthly Target 422.31
Monthly Target 522.7

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (0.78%) 21.74 21.46 - 22.28 0.155 times
Wed 30 September 2026 21.74 (-2.82%) 22.31 21.71 - 23.25 1.049 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.1075 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.4157 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2782 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9375 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.037 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8573 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0397 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1231 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9834 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.14
20 day DMA 22.32
35 day DMA 22.71
50 day DMA 23.02
100 day DMA 23.7
150 day DMA 23.23
200 day DMA 23.4

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0522.04
12 day EMA22.1522.1922.21
20 day EMA22.3322.3722.4
35 day EMA22.6422.6822.72
50 day EMA22.962323.04

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0522.15
12 day SMA22.1422.1822.2
20 day SMA22.3222.3822.42
35 day SMA22.7122.7722.81
50 day SMA23.0223.0423.05
100 day SMA23.723.7123.72
150 day SMA23.2323.2423.25
200 day SMA23.423.4123.42
Back to top | Use Dark Theme