GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.38 and 21.86

Daily Target 121.3
Daily Target 221.46
Daily Target 321.776666666667
Daily Target 421.94
Daily Target 522.26

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.0967 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.2316 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.2132 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.8298 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.8926 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 0.9648 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.5212 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.236 times
Fri 20 March 2026 20.71 (-0.96%) 20.85 20.48 - 20.95 0.5277 times
Thu 19 March 2026 20.91 (-1.51%) 21.00 20.71 - 21.07 0.4864 times
Tue 17 March 2026 21.23 (0.71%) 21.26 21.12 - 21.45 0.771 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.01 and 21.87

Weekly Target 120.8
Weekly Target 221.21
Weekly Target 321.656666666667
Weekly Target 422.07
Weekly Target 522.52

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-0.41%) 21.81 21.24 - 22.10 0.8443 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.298 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6352 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.7944 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.0908 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9646 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.8294 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2694 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.2307 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.0432 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.5571 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.38 and 21.86

Monthly Target 121.3
Monthly Target 221.46
Monthly Target 321.776666666667
Monthly Target 421.94
Monthly Target 522.26

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 0.0509 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8576 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.04 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1234 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9837 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8957 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7986 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8852 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.937 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4279 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9137 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.46
20 day DMA 21.68
35 day DMA 22.71
50 day DMA 23.05
100 day DMA 23.21
150 day DMA 24.47
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6921.61
12 day EMA21.6921.721.67
20 day EMA21.9221.9521.96
35 day EMA22.3622.422.43
50 day EMA22.9823.0423.09

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7921.78
12 day SMA21.4621.4121.36
20 day SMA21.6821.7721.84
35 day SMA22.7122.7722.83
50 day SMA23.0523.0923.14
100 day SMA23.2123.2223.24
150 day SMA24.4724.5124.55
200 day SMA24.5124.5124.52
Back to top | Use Dark Theme