GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 9.03 and 9.13

Daily Target 19.01
Daily Target 29.04
Daily Target 39.1066666666667
Daily Target 49.14
Daily Target 59.21

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 11 September 2026 9.08 (0.67%) 9.08 9.07 - 9.17 0.8054 times
Thu 10 September 2026 9.02 (-2.06%) 9.14 9.02 - 9.15 1.0681 times
Wed 09 September 2026 9.21 (-0.11%) 9.22 9.15 - 9.27 0.6642 times
Tue 08 September 2026 9.22 (0.33%) 9.22 9.20 - 9.26 0.8394 times
Fri 04 September 2026 9.19 (-0.33%) 9.19 9.10 - 9.19 0.9732 times
Thu 03 September 2026 9.22 (1.32%) 9.25 9.15 - 9.25 0.7153 times
Wed 02 September 2026 9.10 (-0.22%) 9.15 9.10 - 9.20 0.9951 times
Tue 01 September 2026 9.12 (-1.19%) 9.19 9.11 - 9.21 1.3577 times
Mon 31 August 2026 9.23 (0.44%) 9.25 9.17 - 9.38 1.056 times
Fri 28 August 2026 9.19 (-1.18%) 9.35 9.19 - 9.37 1.5255 times
Thu 27 August 2026 9.30 (0.43%) 9.26 9.24 - 9.34 0.8978 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.93 and 9.18

Weekly Target 18.87
Weekly Target 28.98
Weekly Target 39.1233333333333
Weekly Target 49.23
Weekly Target 59.37

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.3741 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.5646 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 0.7716 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.3451 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.4766 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.1572 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.662 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.1474 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.5081 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 0.9932 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 1.2477 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.93 and 9.18

Monthly Target 18.87
Monthly Target 28.98
Monthly Target 39.1233333333333
Monthly Target 49.23
Monthly Target 59.37

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 11 September 2026 9.08 (-1.63%) 9.19 9.02 - 9.27 0.1551 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.9189 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.1744 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9758 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5082 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7167 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0727 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0301 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2029 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2452 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2776 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.18
20 day DMA 9.1
35 day DMA 8.81
50 day DMA 8.63
100 day DMA 8.46
150 day DMA 8.51
200 day DMA 8.33

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.149.2
12 day EMA9.129.139.15
20 day EMA9.049.049.04
35 day EMA8.848.838.82
50 day EMA8.658.638.61

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.179.19
12 day SMA9.189.199.21
20 day SMA9.19.099.09
35 day SMA8.818.798.76
50 day SMA8.638.618.59
100 day SMA8.468.468.46
150 day SMA8.518.58.5
200 day SMA8.338.328.32
Back to top | Use Dark Theme