Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 7.32 and 7.47
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.49 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.39 (1.93%) | 7.24 | 7.24 - 7.39 | 1.4972 times | Mon 08 December 2025 | 7.25 (-0.41%) | 7.31 | 7.23 - 7.33 | 0.5911 times | Fri 05 December 2025 | 7.28 (-0.14%) | 7.30 | 7.27 - 7.36 | 1.3676 times | Thu 04 December 2025 | 7.29 (0.14%) | 7.26 | 7.22 - 7.33 | 0.8353 times | Wed 03 December 2025 | 7.28 (0.69%) | 7.27 | 7.25 - 7.31 | 0.5811 times | Tue 02 December 2025 | 7.23 (-0.82%) | 7.30 | 7.16 - 7.32 | 1.0945 times | Mon 01 December 2025 | 7.29 (0.55%) | 7.28 | 7.28 - 7.33 | 1.2161 times | Fri 28 November 2025 | 7.25 (0.42%) | 7.26 | 7.22 - 7.27 | 0.5582 times | Wed 26 November 2025 | 7.22 (1.69%) | 7.10 | 7.10 - 7.26 | 0.9779 times | Tue 25 November 2025 | 7.10 (0.57%) | 7.14 | 7.04 - 7.24 | 1.2809 times | Mon 24 November 2025 | 7.06 (1.58%) | 6.94 | 6.94 - 7.07 | 0.8981 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.31 and 7.47
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.39 (1.51%) | 7.31 | 7.23 - 7.39 | 0.4371 times | Fri 05 December 2025 | 7.28 (0.41%) | 7.28 | 7.16 - 7.36 | 1.0663 times | Fri 28 November 2025 | 7.25 (4.32%) | 6.94 | 6.94 - 7.27 | 0.7776 times | Fri 21 November 2025 | 6.95 (-0.57%) | 6.90 | 6.86 - 7.20 | 1.6563 times | Fri 14 November 2025 | 6.99 (0.43%) | 7.18 | 6.82 - 7.25 | 1.727 times | Fri 07 November 2025 | 6.96 (1.75%) | 6.87 | 6.68 - 6.96 | 1.0778 times | Fri 31 October 2025 | 6.84 (0%) | 6.87 | 6.79 - 6.91 | 0.1298 times | Fri 31 October 2025 | 6.84 (-1.16%) | 6.88 | 6.76 - 6.92 | 0.831 times | Fri 24 October 2025 | 6.92 (0.29%) | 6.93 | 6.71 - 7.15 | 0.8662 times | Fri 17 October 2025 | 6.90 (-2.95%) | 7.12 | 6.86 - 7.24 | 1.431 times | Tue 07 October 2025 | 7.11 (-0.14%) | 7.11 | 7.09 - 7.18 | 0.3788 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.28 and 7.51
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.39 (1.93%) | 7.28 | 7.16 - 7.39 | 0.5309 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.85 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.4591 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.481 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.6353 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.7689 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.7175 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.7988 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.1388 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.6197 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.6029 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.26 | 7.26 |
| 12 day EMA | 7.22 | 7.19 | 7.18 |
| 20 day EMA | 7.16 | 7.14 | 7.13 |
| 35 day EMA | 7.1 | 7.08 | 7.07 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.27 | 7.27 |
| 12 day SMA | 7.22 | 7.17 | 7.16 |
| 20 day SMA | 7.14 | 7.13 | 7.11 |
| 35 day SMA | 7.02 | 7.01 | 7 |
| 50 day SMA | 7.04 | 7.03 | 7.03 |
| 100 day SMA | 6.84 | 6.83 | 6.83 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.