GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.76 and 9.03

Daily Target 18.54
Daily Target 28.7
Daily Target 38.8066666666667
Daily Target 48.97
Daily Target 59.08

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 14 April 2026 8.87 (0.45%) 8.83 8.64 - 8.91 0.9386 times
Mon 13 April 2026 8.83 (0.34%) 8.76 8.60 - 8.89 0.577 times
Fri 10 April 2026 8.80 (1.15%) 8.70 8.70 - 8.80 0.7074 times
Thu 09 April 2026 8.70 (0.58%) 8.62 8.62 - 8.73 0.5353 times
Wed 08 April 2026 8.65 (1.76%) 8.69 8.52 - 8.69 1.5191 times
Tue 07 April 2026 8.50 (0.12%) 8.49 8.34 - 8.54 0.9525 times
Mon 06 April 2026 8.49 (-0.59%) 8.50 8.45 - 8.66 0.5153 times
Thu 02 April 2026 8.54 (2.03%) 8.24 8.24 - 8.54 1.7068 times
Wed 01 April 2026 8.37 (0.24%) 8.40 8.26 - 8.53 1.7989 times
Tue 31 March 2026 8.35 (2.08%) 8.30 8.22 - 8.40 0.7491 times
Mon 30 March 2026 8.18 (-0.24%) 8.33 8.17 - 8.39 0.8604 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.74 and 9.05

Weekly Target 18.48
Weekly Target 28.68
Weekly Target 38.7933333333333
Weekly Target 48.99
Weekly Target 59.1

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 14 April 2026 8.87 (0.8%) 8.76 8.60 - 8.91 0.2418 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.6749 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.8162 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.8362 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.376 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.5112 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.8667 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.5029 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.9576 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.2166 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 1.0674 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.56 and 9.23

Monthly Target 18
Monthly Target 28.44
Monthly Target 38.6733333333333
Monthly Target 49.11
Monthly Target 59.34

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 14 April 2026 8.87 (6.23%) 8.40 8.24 - 8.91 0.2976 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1788 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1321 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3219 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3685 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.404 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1074 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.124 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4822 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5835 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5445 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.54
20 day DMA 8.36
35 day DMA 8.54
50 day DMA 8.5
100 day DMA 8.09
150 day DMA 7.72
200 day DMA 7.41

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.718.65
12 day EMA8.68.558.5
20 day EMA8.548.58.46
35 day EMA8.488.468.44
50 day EMA8.58.498.48

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.78.63
12 day SMA8.548.488.44
20 day SMA8.368.338.32
35 day SMA8.548.548.53
50 day SMA8.58.488.47
100 day SMA8.098.078.05
150 day SMA7.727.77.69
200 day SMA7.417.397.38
Back to top | Use Dark Theme