GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.55 and 8.6

Daily Target 18.53
Daily Target 28.56
Daily Target 38.5833333333333
Daily Target 48.61
Daily Target 58.63

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Wed 11 February 2026 8.58 (0.94%) 8.59 8.56 - 8.61 0.5558 times
Tue 10 February 2026 8.50 (1.67%) 8.36 8.35 - 8.53 0.7925 times
Mon 09 February 2026 8.36 (2.7%) 8.20 8.18 - 8.37 0.3869 times
Fri 06 February 2026 8.14 (1.37%) 8.07 8.07 - 8.23 1.4204 times
Thu 05 February 2026 8.03 (-1.47%) 8.04 7.95 - 8.10 1.0437 times
Wed 04 February 2026 8.15 (-0.73%) 8.23 8.02 - 8.32 0.969 times
Tue 03 February 2026 8.21 (3.4%) 8.20 8.02 - 8.22 1.4391 times
Mon 02 February 2026 7.94 (1.4%) 7.81 7.80 - 8.09 0.8511 times
Fri 30 January 2026 7.83 (-6.9%) 8.18 7.81 - 8.30 1.4697 times
Thu 29 January 2026 8.41 (-0.59%) 8.61 8.23 - 8.64 1.0717 times
Wed 28 January 2026 8.46 (0.59%) 8.53 8.36 - 8.57 0.9105 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.38 and 8.81

Weekly Target 18.03
Weekly Target 28.3
Weekly Target 38.4566666666667
Weekly Target 48.73
Weekly Target 58.89

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Wed 11 February 2026 8.58 (5.41%) 8.20 8.18 - 8.61 0.4524 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.4921 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.5549 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.1943 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 1.0662 times
Fri 09 January 2026 7.84 (5.09%) 7.56 7.56 - 7.86 1.1939 times
Fri 02 January 2026 7.46 (-1.19%) 7.63 7.40 - 7.65 0.6911 times
Mon 29 December 2025 7.55 (-3.08%) 7.63 7.52 - 7.65 0.217 times
Fri 26 December 2025 7.79 (-0.76%) 7.92 7.78 - 8.06 0.8439 times
Fri 19 December 2025 7.85 (5.8%) 7.48 7.39 - 8.01 1.2943 times
Fri 12 December 2025 7.42 (1.92%) 7.31 7.23 - 7.64 1.4575 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.19 and 9

Monthly Target 17.52
Monthly Target 28.05
Monthly Target 38.33
Monthly Target 48.86
Monthly Target 59.14

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 11 February 2026 8.58 (9.58%) 7.81 7.80 - 8.61 0.5441 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.4633 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.5148 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.5542 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.2259 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.2442 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.5337 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.6459 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.6028 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.6711 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 0.9567 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.25
20 day DMA 8.26
35 day DMA 8.04
50 day DMA 7.87
100 day DMA 7.43
150 day DMA 7.14
200 day DMA 6.91

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.318.21
12 day EMA8.298.248.19
20 day EMA8.28.168.12
35 day EMA8.0387.97
50 day EMA7.857.827.79

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.248.18
12 day SMA8.258.258.26
20 day SMA8.268.238.21
35 day SMA8.048.028
50 day SMA7.877.847.81
100 day SMA7.437.417.4
150 day SMA7.147.137.12
200 day SMA6.916.96.88
Back to top | Use Dark Theme