Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 161.29 and 166.02
| Daily Target 1 | 160.37 |
| Daily Target 2 | 162.21 |
| Daily Target 3 | 165.10333333333 |
| Daily Target 4 | 166.94 |
| Daily Target 5 | 169.83 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.9623 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 1.0393 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9812 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.1255 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.8941 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6944 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.4001 times | Wed 26 November 2025 | 148.82 (0.18%) | 148.13 | 148.13 - 150.60 | 0.7612 times | Tue 25 November 2025 | 148.56 (2.65%) | 145.81 | 143.61 - 149.59 | 1.0968 times | Mon 24 November 2025 | 144.73 (-0.9%) | 146.55 | 143.90 - 148.16 | 1.0451 times | Fri 21 November 2025 | 146.04 (4.15%) | 140.55 | 139.32 - 148.85 | 1.8413 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 161.29 and 166.02
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 165.10333333333 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.1479 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8812 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.5076 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4642 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.3485 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.8389 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.294 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.394 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.9209 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.203 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2191 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 155.83 and 176.22
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (8.18%) | 148.27 | 147.61 - 168.00 | 0.2622 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0596 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3767 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1456 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9974 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.4029 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0562 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8427 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0176 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8391 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9783 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 152.78 |
| 20 day DMA | 152.32 |
| 35 day DMA | 162.48 |
| 50 day DMA | 165.75 |
| 100 day DMA | 173.06 |
| 150 day DMA | 158.91 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 158.7 | 156.89 |
| 12 day EMA | 156.47 | 155.09 | 153.77 |
| 20 day EMA | 156.6 | 155.82 | 155.14 |
| 35 day EMA | 160.36 | 160.14 | 160.01 |
| 50 day EMA | 166.47 | 166.57 | 166.74 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 157.85 | 155.71 |
| 12 day SMA | 152.78 | 151.38 | 149.72 |
| 20 day SMA | 152.32 | 151.88 | 151.45 |
| 35 day SMA | 162.48 | 163.24 | 164.1 |
| 50 day SMA | 165.75 | 165.8 | 166.27 |
| 100 day SMA | 173.06 | 172.91 | 172.79 |
| 150 day SMA | 158.91 | 158.57 | 158.24 |
| 200 day SMA | 150.32 | 150.23 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.