Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 134.07 and 141.93
| Daily Target 1 | 132.46 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 148.18 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (1.39%) | 140.28 | 137.10 - 144.96 | 1.91 times | Thu 18 December 2025 | 136.99 (-5.41%) | 148.84 | 134.80 - 149.80 | 1.523 times | Wed 17 December 2025 | 144.82 (-6.78%) | 154.90 | 143.82 - 156.45 | 1.7214 times | Tue 16 December 2025 | 155.36 (-1.94%) | 158.42 | 154.03 - 159.52 | 0.5299 times | Mon 15 December 2025 | 158.43 (-1.44%) | 162.91 | 157.20 - 162.91 | 0.7042 times | Fri 12 December 2025 | 160.75 (-4.12%) | 167.49 | 158.14 - 167.95 | 0.9035 times | Thu 11 December 2025 | 167.65 (0.65%) | 165.61 | 164.42 - 168.12 | 0.4709 times | Wed 10 December 2025 | 166.57 (4.03%) | 161.14 | 160.02 - 167.73 | 0.7662 times | Tue 09 December 2025 | 160.11 (-2.4%) | 163.49 | 160.01 - 163.63 | 0.7697 times | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.7013 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 0.7574 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 122.79 and 150.9
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.2521 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.7078 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8191 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.4718 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.3611 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.2535 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.7798 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2733 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.2254 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.856 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1182 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 120.19 and 153.51
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 147.27 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 180.59 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (-8.4%) | 148.27 | 134.80 - 168.12 | 0.7254 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0092 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3112 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0911 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9499 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3362 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.006 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8026 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9692 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7992 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9317 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 156.6 |
| 20 day DMA | 154.13 |
| 35 day DMA | 154.2 |
| 50 day DMA | 163.52 |
| 100 day DMA | 173.36 |
| 150 day DMA | 161.12 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 148.71 | 154.57 |
| 12 day EMA | 151.54 | 153.84 | 156.9 |
| 20 day EMA | 153.77 | 155.34 | 157.27 |
| 35 day EMA | 158.79 | 159.96 | 161.31 |
| 50 day EMA | 162.06 | 163.01 | 164.07 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 151.27 | 157.4 |
| 12 day SMA | 156.6 | 158.29 | 159.82 |
| 20 day SMA | 154.13 | 154.2 | 154.71 |
| 35 day SMA | 154.2 | 154.96 | 156.22 |
| 50 day SMA | 163.52 | 164.03 | 164.6 |
| 100 day SMA | 173.36 | 173.54 | 173.7 |
| 150 day SMA | 161.12 | 161.05 | 160.94 |
| 200 day SMA | 151.01 | 150.99 | 150.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.