Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 274.28 and 287.08
| Daily Target 1 | 263.67 |
| Daily Target 2 | 272.09 |
| Daily Target 3 | 276.47 |
| Daily Target 4 | 284.89 |
| Daily Target 5 | 289.27 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.51 (2.07%) | 276.30 | 268.05 - 280.85 | 0.4099 times | Tue 26 May 2026 | 274.82 (1.73%) | 272.00 | 269.58 - 279.17 | 0.8898 times | Fri 22 May 2026 | 270.14 (9.02%) | 260.02 | 252.56 - 272.00 | 1.5791 times | Thu 21 May 2026 | 247.79 (1.06%) | 243.73 | 240.05 - 249.27 | 0.8601 times | Wed 20 May 2026 | 245.19 (0.5%) | 245.31 | 239.71 - 247.36 | 0.8825 times | Tue 19 May 2026 | 243.97 (-3.59%) | 247.67 | 238.18 - 248.75 | 1.2376 times | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 1.157 times | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.2741 times | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.9195 times | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.7903 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.8571 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 274.28 and 287.08
| Weekly Target 1 | 263.67 |
| Weekly Target 2 | 272.09 |
| Weekly Target 3 | 276.47 |
| Weekly Target 4 | 284.89 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.51 (3.84%) | 272.00 | 268.05 - 280.85 | 0.3044 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.3389 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 1.0755 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.746 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6749 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.1707 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.9427 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 1.075 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.8989 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.7728 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 2.0644 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 259.35 and 302.02
| Monthly Target 1 | 223.84 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 266.51333333333 |
| Monthly Target 4 | 294.85 |
| Monthly Target 5 | 309.18 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.51 (8.21%) | 260.02 | 238.18 - 280.85 | 0.7017 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8371 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9705 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4361 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8939 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9518 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9739 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2654 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.053 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9167 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2895 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 263.69 |
| 12 day DMA | 263.66 |
| 20 day DMA | 263.71 |
| 35 day DMA | 242.97 |
| 50 day DMA | 229.62 |
| 100 day DMA | 210.83 |
| 150 day DMA | 192.58 |
| 200 day DMA | 190.37 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.03 | 263.29 | 257.53 |
| 12 day EMA | 263.18 | 260.03 | 257.34 |
| 20 day EMA | 257.47 | 255.05 | 252.97 |
| 35 day EMA | 245.69 | 243.64 | 241.8 |
| 50 day EMA | 231.23 | 229.22 | 227.36 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.69 | 256.38 | 252.03 |
| 12 day SMA | 263.66 | 262.73 | 262.06 |
| 20 day SMA | 263.71 | 262.33 | 259.45 |
| 35 day SMA | 242.97 | 240.75 | 238.36 |
| 50 day SMA | 229.62 | 228.06 | 226.58 |
| 100 day SMA | 210.83 | 209.44 | 208.05 |
| 150 day SMA | 192.58 | 191.99 | 191.47 |
| 200 day SMA | 190.37 | 189.93 | 189.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.