GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 184.08 and 192.16

Daily Target 1177.74
Daily Target 2182.33
Daily Target 3185.82
Daily Target 4190.41
Daily Target 5193.9

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 23 October 2026 186.92 (-0.59%) 185.00 181.23 - 189.31 1.1 times
Thu 22 October 2026 188.02 (-7.44%) 196.40 185.65 - 198.02 1.1412 times
Wed 21 October 2026 203.14 (4.39%) 198.55 198.55 - 204.28 0.8333 times
Tue 20 October 2026 194.60 (0.67%) 190.11 188.01 - 198.69 0.7353 times
Mon 19 October 2026 193.31 (0.33%) 197.00 192.20 - 197.61 0.6597 times
Fri 16 October 2026 192.68 (-2.88%) 195.10 190.87 - 199.99 0.9885 times
Thu 15 October 2026 198.40 (0.17%) 192.04 186.08 - 199.70 1.3976 times
Wed 14 October 2026 198.06 (-7.57%) 211.47 197.21 - 211.48 1.1745 times
Tue 13 October 2026 214.29 (-1.87%) 213.51 207.03 - 217.72 0.9906 times
Mon 12 October 2026 218.37 (-2.92%) 222.77 215.19 - 224.22 0.9792 times
Fri 09 October 2026 224.94 (0.24%) 227.53 220.95 - 227.53 0.9559 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 172.55 and 195.6

Weekly Target 1167.76
Weekly Target 2177.34
Weekly Target 3190.81
Weekly Target 4200.39
Weekly Target 5213.86

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 23 October 2026 186.92 (-2.99%) 197.00 181.23 - 204.28 0.8004 times
Fri 16 October 2026 192.68 (-14.34%) 222.77 186.08 - 224.22 0.9903 times
Fri 09 October 2026 224.94 (3.75%) 215.46 211.29 - 228.78 0.9853 times
Fri 02 October 2026 216.80 (4.13%) 207.41 200.71 - 218.59 0.8284 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.8043 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.5601 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4505 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.778 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2013 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6013 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.7419 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 160.3 and 207.85

Monthly Target 1151.43
Monthly Target 2169.17
Monthly Target 3198.97666666667
Monthly Target 4216.72
Monthly Target 5246.53

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 23 October 2026 186.92 (-9.68%) 208.79 181.23 - 228.78 0.8405 times
Wed 30 September 2026 206.95 (11.64%) 182.21 173.25 - 231.89 1.3565 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.013 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0018 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9168 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7684 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8301 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9624 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4241 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8865 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9439 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 193.2
12 day DMA 203.09
20 day DMA 207.32
35 day DMA 201.08
50 day DMA 200.74
100 day DMA 219.37
150 day DMA 225.32
200 day DMA 218.39

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.78195.71199.56
12 day EMA199.1201.31203.72
20 day EMA201.71203.27204.87
35 day EMA202.77203.7204.62
50 day EMA201.09201.67202.23

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.2194.35196.43
12 day SMA203.09205.96208.93
20 day SMA207.32208.38208.88
35 day SMA201.08200.96200.76
50 day SMA200.74201.33202.01
100 day SMA219.37220.35221.32
150 day SMA225.32225.47225.56
200 day SMA218.39218.22218.03
Back to top | Use Dark Theme