Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 221.8 and 229.98
| Daily Target 1 | 220.08 |
| Daily Target 2 | 223.51 |
| Daily Target 3 | 228.25666666667 |
| Daily Target 4 | 231.69 |
| Daily Target 5 | 236.44 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.9666 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.539 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.4492 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.5384 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 2.3113 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.6688 times | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 1.0238 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.3513 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.836 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 1.3157 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.5819 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 221.8 and 229.98
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 223.51 |
| Weekly Target 3 | 228.25666666667 |
| Weekly Target 4 | 231.69 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.2078 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.969 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9733 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5337 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.071 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.3273 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9749 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7067 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2401 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9962 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.691 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 193.57 and 258.18
| Monthly Target 1 | 182.44 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 247.05333333333 |
| Monthly Target 4 | 269.31 |
| Monthly Target 5 | 311.66 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-22.49%) | 288.05 | 224.80 - 289.41 | 0.3118 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9921 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8315 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8983 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0414 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5411 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9593 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0214 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0451 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3579 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.13 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 258.37 |
| 20 day DMA | 265 |
| 35 day DMA | 266.65 |
| 50 day DMA | 265.49 |
| 100 day DMA | 239.17 |
| 150 day DMA | 214.49 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.63 | 241.47 | 245.23 |
| 12 day EMA | 250.13 | 254.34 | 258.05 |
| 20 day EMA | 256.89 | 260.04 | 262.78 |
| 35 day EMA | 260.36 | 262.33 | 264 |
| 50 day EMA | 259.74 | 261.08 | 262.19 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 240.01 | 243.78 |
| 12 day SMA | 258.37 | 263.13 | 266.51 |
| 20 day SMA | 265 | 266.52 | 266.78 |
| 35 day SMA | 266.65 | 267.17 | 267.46 |
| 50 day SMA | 265.49 | 266.13 | 266.51 |
| 100 day SMA | 239.17 | 239.24 | 239.14 |
| 150 day SMA | 214.49 | 214.07 | 213.57 |
| 200 day SMA | 202.44 | 202.22 | 201.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.