Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.06 and 3.33
| Daily Target 1 | 3 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.54 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24 (-4.42%) | 3.39 | 3.15 - 3.42 | 0.4964 times | Mon 08 December 2025 | 3.39 (0.89%) | 3.46 | 3.26 - 3.49 | 0.6249 times | Fri 05 December 2025 | 3.36 (0%) | 3.20 | 3.16 - 3.64 | 0.7246 times | Thu 04 December 2025 | 3.36 (18.73%) | 2.85 | 2.85 - 3.68 | 4.7605 times | Wed 03 December 2025 | 2.83 (3.28%) | 2.79 | 2.61 - 2.99 | 1.7646 times | Tue 02 December 2025 | 2.74 (-3.86%) | 2.85 | 2.70 - 2.86 | 0.3407 times | Mon 01 December 2025 | 2.85 (-3.72%) | 2.96 | 2.80 - 2.96 | 0.2326 times | Fri 28 November 2025 | 2.96 (2.07%) | 2.95 | 2.91 - 3.01 | 0.213 times | Wed 26 November 2025 | 2.90 (-1.36%) | 2.90 | 2.83 - 3.01 | 0.5476 times | Tue 25 November 2025 | 2.94 (4.26%) | 2.91 | 2.77 - 3.02 | 0.295 times | Mon 24 November 2025 | 2.82 (-6%) | 2.88 | 2.77 - 3.09 | 0.3677 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.03 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24 (-3.57%) | 3.46 | 3.15 - 3.49 | 0.0035 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.0244 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.0044 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.0151 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.0143 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.0104 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.0019 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 0.0485 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 0.1815 times | Fri 17 October 2025 | 0.36 (71.43%) | 0.21 | 0.17 - 1.10 | 9.6959 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1845 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.93 and 4
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24 (9.46%) | 2.96 | 2.61 - 3.68 | 0.0152 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0241 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5623 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8635 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.722 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1163 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3301 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2086 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7864 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3715 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1561 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.39 |
| 35 day DMA | 4.93 |
| 50 day DMA | 3.54 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.14 |
| 12 day EMA | 3.26 | 3.26 | 3.24 |
| 20 day EMA | 3.44 | 3.46 | 3.47 |
| 35 day EMA | 3.25 | 3.25 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.14 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 3.39 | 3.43 | 3.47 |
| 35 day SMA | 4.93 | 4.85 | 4.76 |
| 50 day SMA | 3.54 | 3.47 | 3.41 |
| 100 day SMA | 1.88 | 1.85 | 1.81 |
| 150 day SMA | 1.34 | 1.32 | 1.3 |
| 200 day SMA | 1.09 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.