Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 2.59 and 2.79
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.6433333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.84 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (2.73%) | 2.56 | 2.55 - 2.75 | 0.2877 times | Thu 01 October 2026 | 2.56 (-12.33%) | 2.94 | 2.53 - 3.06 | 0.2623 times | Wed 30 September 2026 | 2.92 (2.46%) | 2.82 | 2.76 - 3.06 | 0.4393 times | Tue 29 September 2026 | 2.85 (1.42%) | 2.82 | 2.73 - 2.90 | 0.2504 times | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 1.3762 times | Fri 25 September 2026 | 3.29 (-6%) | 3.54 | 3.26 - 3.55 | 0.2894 times | Thu 24 September 2026 | 3.50 (-6.67%) | 3.56 | 3.36 - 3.70 | 0.4995 times | Wed 23 September 2026 | 3.75 (5.93%) | 3.76 | 3.42 - 4.20 | 6.0489 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.54 | 3.47 - 3.60 | 0.2635 times | Mon 21 September 2026 | 3.48 (0.87%) | 3.48 | 3.46 - 3.65 | 0.2829 times | Fri 18 September 2026 | 3.45 (-0.29%) | 3.45 | 3.37 - 3.60 | 0.1392 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.14 and 3.02
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 0.8305 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 2.3444 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.1749 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.0871 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.16 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3135 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 2.9157 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4194 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.6662 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0883 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0099 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.32 and 2.85
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.63 (-9.93%) | 2.94 | 2.53 - 3.06 | 0.0202 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.392 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7336 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2656 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6635 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5629 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.288 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5291 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 2.0271 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.5181 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5264 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.53 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 3.05 |
| 12 day EMA | 3.06 | 3.14 | 3.25 |
| 20 day EMA | 3.29 | 3.36 | 3.44 |
| 35 day EMA | 3.82 | 3.89 | 3.97 |
| 50 day EMA | 4.3 | 4.37 | 4.44 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.89 | 3.07 |
| 12 day SMA | 3.19 | 3.25 | 3.31 |
| 20 day SMA | 3.28 | 3.32 | 3.37 |
| 35 day SMA | 3.53 | 3.6 | 3.66 |
| 50 day SMA | 4.14 | 4.24 | 4.34 |
| 100 day SMA | 2.89 | 2.87 | 2.86 |
| 150 day SMA | 2.41 | 2.4 | 2.4 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.