Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.17 and 43.54
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.82 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 5.5308 times | Thu 30 July 2026 | 43.47 (-0.41%) | 43.69 | 43.35 - 43.77 | 0.3148 times | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.1722 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.2117 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 0.6818 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.9627 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 0.9627 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 0.6804 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.1863 times | Tue 21 July 2026 | 43.73 (-0.18%) | 43.76 | 43.66 - 43.80 | 0.2964 times | Mon 20 July 2026 | 43.81 (-0.16%) | 43.86 | 43.72 - 43.89 | 0.2781 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.07 and 43.64
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 3.5211 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.4905 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.2248 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.5121 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.5328 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.543 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.6624 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.402 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.7192 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.3923 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.685 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.79 and 43.83
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.3074 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7134 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5875 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7894 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.8662 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7958 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2964 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7456 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1529 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7454 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.6983 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.15 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.6 | 43.67 |
| 12 day EMA | 43.62 | 43.66 | 43.7 |
| 20 day EMA | 43.72 | 43.75 | 43.78 |
| 35 day EMA | 43.81 | 43.83 | 43.85 |
| 50 day EMA | 43.92 | 43.94 | 43.96 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.62 | 43.64 |
| 12 day SMA | 43.63 | 43.67 | 43.71 |
| 20 day SMA | 43.72 | 43.75 | 43.78 |
| 35 day SMA | 43.92 | 43.94 | 43.95 |
| 50 day SMA | 43.96 | 43.97 | 43.97 |
| 100 day SMA | 44.15 | 44.16 | 44.18 |
| 150 day SMA | 44.35 | 44.36 | 44.37 |
| 200 day SMA | 44.41 | 44.42 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.