IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.95 and 44.15

Daily Target 143.79
Daily Target 243.91
Daily Target 343.993333333333
Daily Target 444.11
Daily Target 544.19

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Wed 03 June 2026 44.02 (-0.2%) 43.90 43.88 - 44.08 0.2913 times
Tue 02 June 2026 44.11 (0.07%) 44.06 44.03 - 44.17 1.4644 times
Mon 01 June 2026 44.08 (-0.45%) 43.83 43.83 - 44.14 1.5959 times
Fri 29 May 2026 44.28 (-0.18%) 44.25 44.20 - 44.42 0.4956 times
Thu 28 May 2026 44.36 (0.29%) 44.18 44.14 - 44.43 1.5311 times
Wed 27 May 2026 44.23 (0.2%) 44.00 44.00 - 44.47 2.0267 times
Tue 26 May 2026 44.14 (0.55%) 43.88 43.88 - 44.20 0.6857 times
Fri 22 May 2026 43.90 (-0.09%) 44.22 43.80 - 44.22 0.8657 times
Thu 21 May 2026 43.94 (0.05%) 43.63 43.63 - 44.00 0.3722 times
Wed 20 May 2026 43.92 (0.64%) 43.56 43.53 - 43.94 0.6715 times
Tue 19 May 2026 43.64 (-0.34%) 43.72 43.54 - 43.72 0.3054 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.93 and 44.27

Weekly Target 143.67
Weekly Target 243.84
Weekly Target 344.006666666667
Weekly Target 444.18
Weekly Target 544.35

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Wed 03 June 2026 44.02 (-0.59%) 43.83 43.83 - 44.17 0.9414 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.3312 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 2.7669 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.8602 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.55 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.4988 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 0.888 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5096 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.5091 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.1448 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.5221 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.93 and 44.27

Monthly Target 143.67
Monthly Target 243.84
Monthly Target 344.006666666667
Monthly Target 444.18
Monthly Target 544.35

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 03 June 2026 44.02 (-0.59%) 43.83 43.83 - 44.17 0.27 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.78 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8852 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.9713 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8924 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4536 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.836 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2927 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8359 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.783 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0728 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.03
20 day DMA 44.11
35 day DMA 44.26
50 day DMA 44.29
100 day DMA 44.51
150 day DMA 44.52
200 day DMA 44.48

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.1544.17
12 day EMA44.1144.1344.13
20 day EMA44.1244.1344.13
35 day EMA44.1844.1944.19
50 day EMA44.2744.2844.29

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.2144.22
12 day SMA44.0344.0244.02
20 day SMA44.1144.1344.13
35 day SMA44.2644.2844.29
50 day SMA44.2944.2944.29
100 day SMA44.5144.5244.52
150 day SMA44.5244.5244.53
200 day SMA44.4844.4844.48
Back to top | Use Dark Theme