login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.42 and 44.59

Daily Target 1	44.37
Daily Target 2	44.46
Daily Target 3	44.543333333333
Daily Target 4	44.63
Daily Target 5	44.71

Daily price and volume Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 10 April 2026	44.54 (0.25%)	44.57	44.46 - 44.63	0.2556 times
Thu 09 April 2026	44.43 (-0.11%)	44.55	44.38 - 44.58	1.8417 times
Wed 08 April 2026	44.48 (0.38%)	44.57	44.40 - 44.57	1.4629 times
Tue 07 April 2026	44.31 (0.2%)	44.40	44.21 - 44.40	0.5143 times
Mon 06 April 2026	44.22 (-0.25%)	44.26	44.10 - 44.48	2.1312 times
Thu 02 April 2026	44.33 (0.11%)	44.11	44.11 - 44.36	0.4127 times
Wed 01 April 2026	44.28 (-0.11%)	44.50	44.20 - 44.66	0.8531 times
Tue 31 March 2026	44.33 (0.05%)	44.36	44.33 - 44.48	0.7268 times
Mon 30 March 2026	44.31 (0.57%)	44.05	44.05 - 44.44	0.8377 times
Fri 27 March 2026	44.06 (0.16%)	43.95	43.95 - 44.12	0.964 times
Thu 26 March 2026	43.99 (-0.65%)	44.12	43.95 - 44.25	1.0625 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.32 and 44.85

Weekly Target 1	43.89
Weekly Target 2	44.22
Weekly Target 3	44.423333333333
Weekly Target 4	44.75
Weekly Target 5	44.95

Weekly price and volumes for Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 10 April 2026	44.54 (0.47%)	44.26	44.10 - 44.63	1.7231 times
Thu 02 April 2026	44.33 (0.61%)	44.05	44.05 - 44.66	0.7859 times
Fri 27 March 2026	44.06 (0.11%)	44.14	43.95 - 44.36	1.1732 times
Fri 20 March 2026	44.01 (-0.77%)	44.47	44.01 - 44.70	0.6167 times
Fri 13 March 2026	44.35 (-0.87%)	44.76	44.27 - 45.01	2.078 times
Fri 06 March 2026	44.74 (-1.17%)	44.70	44.58 - 45.11	0.7944 times
Fri 27 February 2026	45.27 (0.73%)	44.99	44.86 - 45.49	1.3733 times
Fri 20 February 2026	44.94 (-0.16%)	44.90	44.82 - 45.08	0.7499 times
Fri 13 February 2026	45.01 (0%)	44.96	44.93 - 45.07	0.0983 times
Fri 13 February 2026	45.01 (0.63%)	44.79	44.57 - 45.07	0.6071 times
Fri 06 February 2026	44.73 (-0.04%)	44.62	44.43 - 44.80	1.8539 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.32 and 44.88

Monthly Target 1	43.87
Monthly Target 2	44.21
Monthly Target 3	44.433333333333
Monthly Target 4	44.77
Monthly Target 5	44.99

Monthly price and volumes Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 10 April 2026	44.54 (0.47%)	44.50	44.10 - 44.66	0.4051 times
Tue 31 March 2026	44.33 (-2.08%)	44.70	43.95 - 45.11	0.9952 times
Fri 27 February 2026	45.27 (1.16%)	44.62	44.43 - 45.49	0.9143 times
Fri 30 January 2026	44.75 (0.47%)	44.63	44.34 - 45.02	1.4894 times
Wed 31 December 2025	44.54 (-0.51%)	44.63	44.13 - 44.80	0.8565 times
Fri 28 November 2025	44.77 (0.31%)	44.60	44.33 - 44.93	1.3246 times
Fri 31 October 2025	44.63 (0.63%)	44.39	44.21 - 45.34	0.8564 times
Tue 30 September 2025	44.35 (0.18%)	44.12	43.75 - 45.16	0.8023 times
Fri 29 August 2025	44.27 (1.68%)	43.45	43.45 - 44.46	1.0991 times
Thu 31 July 2025	43.54 (-0.93%)	43.70	43.18 - 43.94	1.2572 times
Mon 30 June 2025	43.95 (1.31%)	43.09	42.97 - 43.99	0.6999 times

monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period	DMA value
5 day DMA	44.4
12 day DMA	44.3
20 day DMA	44.31
35 day DMA	44.6
50 day DMA	44.65
100 day DMA	44.6
150 day DMA	44.58
200 day DMA	44.35

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.43	44.38	44.35
12 day EMA	44.38	44.35	44.33
20 day EMA	44.4	44.39	44.39
35 day EMA	44.49	44.49	44.49
50 day EMA	44.62	44.62	44.63

SMA (simple moving average) of Ishares Gnma GNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.4	44.35	44.32
12 day SMA	44.3	44.26	44.24
20 day SMA	44.31	44.31	44.34
35 day SMA	44.6	44.61	44.63
50 day SMA	44.65	44.65	44.66
100 day SMA	44.6	44.6	44.6
150 day SMA	44.58	44.57	44.57
200 day SMA	44.35	44.35	44.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme