login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 42.91 and 43.09

Daily Target 1	42.76
Daily Target 2	42.88
Daily Target 3	42.94
Daily Target 4	43.06
Daily Target 5	43.12

Daily price and volume Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.00 (0.56%)	43.00	42.82 - 43.00	0.5039 times
Thu 29 October 2026	42.76 (0.35%)	42.79	42.64 - 42.81	0.2207 times
Wed 28 October 2026	42.61 (-0.12%)	42.79	42.55 - 42.79	0.1582 times
Tue 27 October 2026	42.66 (0.07%)	42.61	42.52 - 42.71	0.5178 times
Mon 26 October 2026	42.63 (0.09%)	42.60	42.51 - 42.76	1.1438 times
Fri 23 October 2026	42.59 (0.05%)	42.41	42.41 - 42.81	0.7635 times
Thu 22 October 2026	42.57 (0.71%)	42.32	42.32 - 42.73	0.5094 times
Wed 21 October 2026	42.27 (0.17%)	42.20	42.13 - 42.37	3.4967 times
Tue 20 October 2026	42.20 (0.24%)	42.32	42.09 - 42.32	0.862 times
Mon 19 October 2026	42.10 (-0.4%)	42.22	41.99 - 42.30	1.824 times
Fri 16 October 2026	42.27 (0.02%)	42.39	42.16 - 42.39	0.2027 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 42.76 and 43.25

Weekly Target 1	42.35
Weekly Target 2	42.67
Weekly Target 3	42.836666666667
Weekly Target 4	43.16
Weekly Target 5	43.33

Weekly price and volumes for Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.00 (0.96%)	42.60	42.51 - 43.00	0.6586 times
Fri 23 October 2026	42.59 (0.76%)	42.22	41.99 - 42.81	1.9298 times
Fri 16 October 2026	42.27 (1%)	41.83	41.70 - 42.58	0.5774 times
Fri 09 October 2026	41.85 (0.38%)	41.63	41.41 - 41.92	0.6191 times
Fri 02 October 2026	41.69 (-1.3%)	42.28	41.31 - 42.28	0.6981 times
Fri 25 September 2026	42.24 (-0.87%)	42.53	41.83 - 42.90	1.9611 times
Fri 18 September 2026	42.61 (-0.33%)	42.64	42.55 - 42.96	0.8612 times
Fri 11 September 2026	42.75 (-1.47%)	43.36	42.67 - 43.82	0.3137 times
Fri 04 September 2026	43.39 (-0.48%)	43.40	43.04 - 44.32	2.1231 times
Fri 28 August 2026	43.60 (0.02%)	43.36	43.36 - 43.88	0.258 times
Fri 21 August 2026	43.59 (-0.07%)	43.64	43.44 - 43.81	0.4333 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 42.21 and 43.8

Monthly Target 1	40.88
Monthly Target 2	41.94
Monthly Target 3	42.47
Monthly Target 4	43.53
Monthly Target 5	44.06

Monthly price and volumes Ishares Gnma

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.00 (2.72%)	41.43	41.41 - 43.00	1.3205 times
Wed 30 September 2026	41.86 (-3.88%)	43.25	41.31 - 44.32	1.5628 times
Mon 31 August 2026	43.55 (0.3%)	43.32	43.28 - 43.98	1.1868 times
Fri 31 July 2026	43.42 (-1.83%)	43.94	43.19 - 44.23	1.0539 times
Tue 30 June 2026	44.23 (-0.11%)	43.83	43.76 - 44.91	0.5751 times
Fri 29 May 2026	44.28 (-0.02%)	44.72	43.48 - 44.72	1.2797 times
Thu 30 April 2026	44.29 (-0.09%)	44.50	44.10 - 44.94	0.6364 times
Tue 31 March 2026	44.33 (-2.08%)	44.70	43.95 - 45.11	0.6983 times
Fri 27 February 2026	45.27 (1.16%)	44.62	44.43 - 45.49	0.6415 times
Fri 30 January 2026	44.75 (0.47%)	44.63	44.34 - 45.02	1.045 times
Wed 31 December 2025	44.54 (-0.51%)	44.63	44.13 - 44.80	0.601 times

monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period	DMA value
5 day DMA	42.73
12 day DMA	42.49
20 day DMA	42.21
35 day DMA	42.26
50 day DMA	42.6
100 day DMA	43.22
150 day DMA	43.57
200 day DMA	43.85

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.75	42.63	42.56
12 day EMA	42.53	42.45	42.39
20 day EMA	42.44	42.38	42.34
35 day EMA	42.54	42.51	42.5
50 day EMA	42.7	42.69	42.69

SMA (simple moving average) of Ishares Gnma GNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.73	42.65	42.61
12 day SMA	42.49	42.42	42.35
20 day SMA	42.21	42.14	42.09
35 day SMA	42.26	42.25	42.25
50 day SMA	42.6	42.62	42.64
100 day SMA	43.22	43.23	43.24
150 day SMA	43.57	43.57	43.58
200 day SMA	43.85	43.85	43.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme