Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 44.33 and 44.56
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.6 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.43 (0.2%) | 44.36 | 44.23 - 44.46 | 0.2491 times | Tue 09 December 2025 | 44.34 (-0.34%) | 44.69 | 44.31 - 44.69 | 0.2314 times | Mon 08 December 2025 | 44.49 (0.04%) | 44.36 | 44.30 - 44.57 | 0.2597 times | Fri 05 December 2025 | 44.47 (-0.11%) | 44.71 | 44.42 - 44.80 | 0.3321 times | Thu 04 December 2025 | 44.52 (-0.16%) | 44.64 | 44.40 - 44.64 | 0.136 times | Wed 03 December 2025 | 44.59 (0.22%) | 44.42 | 44.42 - 44.63 | 0.3038 times | Tue 02 December 2025 | 44.49 (0.07%) | 44.35 | 44.35 - 44.55 | 0.2031 times | Mon 01 December 2025 | 44.46 (-0.69%) | 44.63 | 44.34 - 44.63 | 0.3162 times | Fri 28 November 2025 | 44.77 (-0.13%) | 44.93 | 44.64 - 44.93 | 7.8467 times | Wed 26 November 2025 | 44.83 (-0.04%) | 44.79 | 44.63 - 44.84 | 0.1219 times | Tue 25 November 2025 | 44.85 (0.38%) | 44.58 | 44.58 - 44.85 | 0.5246 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.33 and 44.79
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.43 (-0.09%) | 44.36 | 44.23 - 44.69 | 0.3139 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.5476 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 3.9116 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.9588 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.6667 times | Fri 07 November 2025 | 44.53 (-0.22%) | 44.60 | 44.33 - 44.91 | 0.4052 times | Fri 31 October 2025 | 44.63 (0%) | 44.83 | 44.60 - 44.83 | 0.0974 times | Fri 31 October 2025 | 44.63 (-0.38%) | 44.88 | 44.60 - 45.34 | 1.9296 times | Fri 24 October 2025 | 44.80 (0.22%) | 44.66 | 44.61 - 45.05 | 0.3978 times | Fri 17 October 2025 | 44.70 (0.68%) | 44.70 | 44.34 - 44.87 | 0.7715 times | Tue 07 October 2025 | 44.40 (-0.11%) | 44.48 | 44.28 - 44.48 | 0.2569 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.05 and 44.62
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.43 (-0.76%) | 44.63 | 44.23 - 44.80 | 0.1991 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3735 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8881 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8319 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.1398 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.3036 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.7258 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.4542 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.2166 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.35 - 44.08 | 0.8673 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.9552 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.46 | 44.52 |
| 12 day EMA | 44.51 | 44.53 | 44.56 |
| 20 day EMA | 44.53 | 44.54 | 44.56 |
| 35 day EMA | 44.54 | 44.55 | 44.56 |
| 50 day EMA | 44.55 | 44.56 | 44.57 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.48 | 44.51 |
| 12 day SMA | 44.58 | 44.59 | 44.6 |
| 20 day SMA | 44.54 | 44.54 | 44.55 |
| 35 day SMA | 44.59 | 44.6 | 44.62 |
| 50 day SMA | 44.57 | 44.57 | 44.57 |
| 100 day SMA | 44.29 | 44.28 | 44.26 |
| 150 day SMA | 43.99 | 43.98 | 43.98 |
| 200 day SMA | 43.89 | 43.89 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.